Clearway Energy Inc Cl C (NY: CWEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	21.91	22.90	21.87	22.76	1,266,559	+1.00(+4.62%)
Sep 29, 2020	21.10	21.78	20.99	21.76	589,197	+0.75(+3.58%)
Sep 28, 2020	21.11	21.22	20.89	21.01	421,600	+0.03(+0.12%)
Sep 25, 2020	20.32	21.01	20.32	20.98	441,402	+0.49(+2.39%)
Sep 24, 2020	20.59	20.63	20.21	20.49	592,094	-0.08(-0.41%)
Sep 23, 2020	20.91	21.16	20.55	20.58	492,802	-0.41(-1.97%)
Sep 22, 2020	20.80	21.09	20.72	20.99	617,259	+0.18(+0.85%)
Sep 21, 2020	21.58	21.61	20.50	20.81	1,088,200	-0.95(-4.38%)
Sep 18, 2020	21.87	21.89	21.30	21.77	3,342,789	+0.10(+0.47%)
Sep 17, 2020	21.59	21.97	21.32	21.67	1,050,439	-0.03(-0.16%)
Sep 16, 2020	20.91	22.05	20.89	21.70	1,290,007	+0.80(+3.84%)
Sep 15, 2020	20.75	21.29	20.75	20.90	763,208	+0.24(+1.14%)
Sep 14, 2020	19.77	20.68	19.67	20.66	867,996	+1.11(+5.66%)
Sep 11, 2020	19.53	19.60	19.16	19.56	758,449	+0.08(+0.39%)
Sep 10, 2020	19.88	19.90	19.46	19.48	343,899	-0.41(-2.08%)
Sep 09, 2020	19.77	20.07	19.64	19.89	328,457	+0.19(+0.99%)
Sep 08, 2020	20.30	20.35	19.70	19.70	406,643	-0.48(-2.39%)
Sep 04, 2020	20.59	20.60	19.70	20.18	461,535	-0.41(-1.97%)
Sep 03, 2020	21.20	21.28	20.44	20.59	466,741	-0.68(-3.22%)
Sep 02, 2020	21.05	21.33	21.00	21.27	552,153	+0.19(+0.88%)
Sep 01, 2020	21.41	21.47	20.85	21.08	571,116	-0.46(-2.12%)
Aug 31, 2020	21.47	21.81	21.47	21.54	657,255	+0.18(+0.84%)
Aug 28, 2020	21.72	21.81	21.24	21.36	667,104	-0.34(-1.58%)
Aug 27, 2020	21.23	21.77	21.23	21.70	459,495	+0.58(+2.76%)
Aug 26, 2020	21.33	21.33	20.98	21.12	410,470	-0.22(-1.02%)
Aug 25, 2020	21.61	21.64	21.24	21.34	1,015,735	-0.14(-0.66%)
Aug 24, 2020	21.66	21.66	21.32	21.48	651,578	-0.02(-0.08%)
Aug 21, 2020	21.39	21.57	21.21	21.49	1,164,676	+0.03(+0.12%)
Aug 20, 2020	21.56	21.72	21.31	21.47	571,101	-0.21(-0.96%)
Aug 19, 2020	21.73	22.00	21.62	21.68	654,795	-0.08(-0.38%)
Aug 18, 2020	21.83	21.94	21.37	21.76	678,345	-0.02(-0.11%)
Aug 17, 2020	21.86	22.04	21.65	21.79	746,357	-0.10(-0.46%)
Aug 14, 2020	22.14	22.25	21.80	21.89	536,417	-0.20(-0.91%)
Aug 13, 2020	22.16	22.36	22.01	22.09	606,723	-0.11(-0.49%)
Aug 12, 2020	22.20	22.57	22.14	22.19	594,668	+0.09(+0.41%)
Aug 11, 2020	22.38	22.62	21.98	22.10	894,100	-0.19(-0.86%)
Aug 10, 2020	22.47	22.58	22.13	22.29	1,007,731	-0.13(-0.56%)
Aug 07, 2020	21.49	22.56	21.49	22.42	634,972	+0.93(+4.31%)
Aug 06, 2020	21.92	21.95	21.02	21.49	525,525	+0.00(+0.00%)
Aug 05, 2020	20.98	21.54	20.88	21.49	961,671	+0.68(+3.29%)
Aug 04, 2020	20.55	20.86	20.45	20.81	413,709	+0.25(+1.22%)
Aug 03, 2020	20.47	20.67	20.26	20.56	373,292	+0.09(+0.45%)
Jul 31, 2020	20.28	20.49	20.09	20.47	573,945	+0.15(+0.74%)
Jul 30, 2020	20.28	20.43	20.09	20.32	532,989	-0.12(-0.57%)
Jul 29, 2020	20.06	20.47	19.97	20.43	509,639	+0.42(+2.08%)
Jul 28, 2020	19.83	20.23	19.82	20.02	409,441	+0.06(+0.29%)
Jul 27, 2020	20.17	20.34	19.70	19.96	368,220	-0.19(-0.95%)
Jul 24, 2020	20.49	20.55	20.02	20.15	444,456	-0.38(-1.87%)
Jul 23, 2020	20.43	20.89	20.38	20.53	485,022	+0.18(+0.86%)
Jul 22, 2020	19.88	20.45	19.82	20.36	437,086	+0.40(+2.01%)
Jul 21, 2020	19.71	20.05	19.63	19.96	579,082	+0.50(+2.57%)
Jul 20, 2020	19.58	19.68	19.26	19.46	291,844	-0.23(-1.19%)
Jul 17, 2020	19.52	19.75	19.48	19.69	447,454	+0.23(+1.16%)
Jul 16, 2020	19.65	19.72	19.35	19.47	566,596	-0.13(-0.64%)
Jul 15, 2020	19.66	19.91	19.45	19.59	577,729	+0.18(+0.95%)
Jul 14, 2020	18.98	19.42	18.82	19.41	386,749	+0.45(+2.38%)
Jul 13, 2020	18.92	19.35	18.79	18.96	532,047	+0.13(+0.66%)
Jul 10, 2020	18.51	19.01	18.40	18.83	476,349	+0.31(+1.67%)
Jul 09, 2020	19.14	19.20	18.45	18.52	858,713	-0.63(-3.27%)
Jul 08, 2020	19.14	19.29	18.93	19.15	579,275	-0.04(-0.22%)
Jul 07, 2020	19.07	19.32	18.90	19.19	635,190	-0.04(-0.22%)
Jul 06, 2020	19.63	19.77	19.10	19.23	483,388	-0.13(-0.65%)
Jul 02, 2020	19.48	19.49	19.22	19.36	634,013	+0.20(+1.04%)