Clearway Energy Inc Cl C (NY: CWEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	14.69	14.84	14.53	14.72	1,101,297	+0.11(+0.79%)
Sep 27, 2018	14.61	14.80	14.57	14.61	1,092,610	+0.00(+0.00%)
Sep 26, 2018	14.69	14.92	14.61	14.61	2,012,461	-0.08(-0.52%)
Sep 25, 2018	14.65	14.84	14.54	14.69	1,377,197	-0.50(-3.27%)
Sep 24, 2018	15.34	15.37	15.11	15.18	479,697	-0.11(-0.75%)
Sep 21, 2018	15.30	15.34	15.18	15.30	1,287,331	+0.04(+0.25%)
Sep 20, 2018	15.15	15.34	15.11	15.26	491,794	+0.11(+0.76%)
Sep 19, 2018	15.53	15.57	15.15	15.15	571,038	-0.31(-1.98%)
Sep 18, 2018	15.49	15.68	15.30	15.45	1,233,305	+0.04(+0.25%)