Clearway Energy Inc Cl C (NY: CWEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	14.27	14.35	14.15	14.33	290,501	+0.12(+0.85%)
Aug 29, 2019	14.13	14.35	14.13	14.21	360,256	+0.15(+1.08%)
Aug 28, 2019	13.89	14.09	13.88	14.06	351,881	+0.18(+1.33%)
Aug 27, 2019	14.07	14.23	13.86	13.87	650,552	-0.12(-0.86%)
Aug 26, 2019	14.02	14.10	13.95	13.99	783,456	+0.07(+0.52%)
Aug 23, 2019	14.21	14.39	13.86	13.92	882,061	-0.32(-2.25%)
Aug 22, 2019	14.11	14.28	14.07	14.24	359,641	+0.10(+0.74%)
Aug 21, 2019	14.18	14.19	14.05	14.14	363,517	+0.03(+0.23%)
Aug 20, 2019	14.01	14.11	13.89	14.11	393,934	+0.08(+0.57%)
Aug 19, 2019	14.41	14.51	13.94	14.02	1,004,992	-0.30(-2.12%)
Aug 16, 2019	14.10	14.38	14.10	14.33	709,671	+0.26(+1.88%)
Aug 15, 2019	14.10	14.15	13.90	14.06	549,238	+0.01(+0.06%)
Aug 14, 2019	14.22	14.27	14.00	14.06	1,325,395	-0.28(-1.95%)
Aug 13, 2019	13.82	14.37	13.82	14.34	634,714	+0.46(+3.29%)
Aug 12, 2019	13.90	13.98	13.63	13.88	769,787	-0.05(-0.34%)
Aug 09, 2019	13.74	14.09	13.72	13.93	503,428	+0.16(+1.16%)
Aug 08, 2019	13.51	13.82	13.37	13.77	600,075	+0.27(+2.02%)
Aug 07, 2019	13.51	13.58	13.18	13.50	1,357,457	-0.16(-1.17%)
Aug 06, 2019	13.75	13.98	13.58	13.66	1,707,750	-0.46(-3.29%)
Aug 05, 2019	14.41	14.50	14.05	14.12	1,088,030	-0.43(-2.97%)
Aug 02, 2019	14.43	14.60	14.31	14.55	565,513	+0.10(+0.66%)