Clearway Energy Inc Cl C (NY: CWEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	34.14	34.46	34.06	34.14	703,169	+0.06(+0.19%)
Jul 28, 2022	33.76	35.40	33.51	34.07	1,282,702	+1.52(+4.67%)
Jul 27, 2022	31.84	32.64	31.78	32.55	422,529	+0.75(+2.34%)
Jul 26, 2022	31.02	31.82	31.02	31.81	625,935	+0.56(+1.80%)
Jul 25, 2022	30.99	31.29	30.73	31.25	603,345	+0.33(+1.06%)
Jul 22, 2022	30.74	30.97	30.50	30.92	591,551	+0.45(+1.49%)
Jul 21, 2022	30.67	30.97	29.92	30.46	524,848	-0.56(-1.82%)
Jul 20, 2022	31.15	31.25	30.61	31.03	757,977	+0.11(+0.35%)
Jul 19, 2022	30.92	31.28	30.86	30.92	489,064	+0.15(+0.47%)
Jul 18, 2022	32.08	32.08	30.77	30.77	638,711	-1.05(-3.31%)
Jul 15, 2022	31.81	31.88	30.37	31.83	1,008,346	+0.26(+0.84%)
Jul 14, 2022	30.81	31.56	30.72	31.56	653,678	+0.30(+0.96%)
Jul 13, 2022	30.80	31.55	30.72	31.26	419,385	+0.05(+0.15%)
Jul 12, 2022	31.87	32.09	31.04	31.22	654,905	-0.76(-2.39%)
Jul 11, 2022	32.08	32.44	31.60	31.98	460,980	-0.44(-1.35%)
Jul 08, 2022	32.30	32.42	32.06	32.42	349,053	+0.11(+0.34%)
Jul 07, 2022	32.43	32.84	32.19	32.31	382,654	+0.16(+0.51%)
Jul 06, 2022	31.74	32.49	31.65	32.15	376,062	+0.24(+0.74%)
Jul 05, 2022	32.22	32.25	30.77	31.91	602,155	-0.49(-1.52%)
Jul 01, 2022	31.39	32.43	31.35	32.40	505,786	+0.72(+2.27%)
Jun 30, 2022	31.10	31.80	30.93	31.68	484,367	+0.28(+0.90%)
Jun 29, 2022	30.85	31.67	30.19	31.40	596,879	-0.52(-1.62%)
Jun 28, 2022	32.72	32.84	31.85	31.92	492,764	-0.53(-1.63%)
Jun 27, 2022	32.17	32.54	31.66	32.45	505,754	+0.47(+1.48%)
Jun 24, 2022	30.98	31.99	30.81	31.97	2,483,842	+1.08(+3.50%)
Jun 23, 2022	29.77	30.94	29.43	30.89	618,659	+1.19(+4.01%)
Jun 22, 2022	29.27	30.06	29.27	29.70	457,588	+0.04(+0.12%)
Jun 21, 2022	29.64	29.81	29.09	29.66	836,573	+0.47(+1.62%)
Jun 17, 2022	29.27	29.27	28.29	29.19	1,052,707	+0.73(+2.56%)
Jun 16, 2022	29.53	29.79	27.96	28.46	657,454	-1.73(-5.72%)
Jun 15, 2022	29.85	30.56	29.46	30.19	666,002	+0.76(+2.60%)
Jun 14, 2022	30.04	30.19	28.97	29.43	730,081	-0.74(-2.44%)
Jun 13, 2022	31.22	31.40	29.96	30.16	588,906	-1.76(-5.53%)
Jun 10, 2022	32.28	32.51	31.64	31.93	820,195	-0.93(-2.82%)
Jun 09, 2022	33.56	33.92	32.82	32.85	1,030,264	-0.91(-2.69%)
Jun 08, 2022	33.31	34.08	33.31	33.76	903,260	+0.17(+0.51%)
Jun 07, 2022	32.81	33.73	32.79	33.59	654,067	+0.77(+2.36%)
Jun 06, 2022	32.30	32.93	32.27	32.82	776,668	+0.94(+2.94%)
Jun 03, 2022	31.97	31.97	31.67	31.88	376,111	-0.13(-0.40%)
Jun 02, 2022	31.63	32.04	31.30	32.01	446,994	+0.49(+1.56%)
Jun 01, 2022	31.90	31.95	31.32	31.52	715,921	-0.35(-1.11%)
May 31, 2022	32.35	32.35	31.58	31.87	853,606	-0.68(-2.09%)
May 27, 2022	31.62	32.61	31.62	32.55	690,742	+0.91(+2.87%)
May 26, 2022	31.13	31.97	31.05	31.64	1,156,530	+0.59(+1.88%)
May 25, 2022	30.44	31.34	30.30	31.06	1,467,427	+1.56(+5.28%)
May 24, 2022	29.38	29.61	28.87	29.50	464,184	-0.02(-0.06%)
May 23, 2022	29.63	29.78	29.28	29.52	498,085	+0.06(+0.21%)
May 20, 2022	29.66	29.89	28.84	29.45	481,527	-0.05(-0.18%)
May 19, 2022	29.69	30.31	29.22	29.51	654,324	-0.35(-1.18%)
May 18, 2022	29.65	30.54	29.48	29.86	1,323,866	+0.07(+0.24%)
May 17, 2022	29.23	29.82	28.76	29.79	1,002,021	+1.01(+3.50%)
May 16, 2022	28.21	28.90	28.21	28.78	724,858	+0.57(+2.01%)
May 13, 2022	28.30	28.58	27.97	28.21	570,657	+0.30(+1.06%)
May 12, 2022	28.59	28.99	27.34	27.91	1,179,092	-0.14(-0.51%)
May 11, 2022	28.53	28.74	27.97	28.06	797,991	-0.75(-2.59%)
May 10, 2022	28.74	29.03	27.71	28.81	1,095,878	+0.40(+1.39%)
May 09, 2022	28.36	28.84	27.99	28.41	1,104,663	-0.09(-0.32%)
May 06, 2022	28.83	29.08	28.31	28.50	989,650	-0.45(-1.56%)
May 05, 2022	29.01	29.63	28.37	28.95	1,253,704	-0.68(-2.28%)
May 04, 2022	28.45	29.64	28.45	29.63	985,311	+1.37(+4.84%)
May 03, 2022	27.01	28.37	26.84	28.26	774,632	+1.15(+4.25%)