Clearway Energy Inc Cl C (NY: CWEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	14.61	14.74	14.38	14.43	793,612	-0.18(-1.26%)
Jul 30, 2019	14.45	14.63	14.42	14.61	479,577	+0.14(+0.94%)
Jul 29, 2019	14.44	14.50	14.35	14.47	334,628	+0.02(+0.17%)
Jul 26, 2019	14.48	14.55	14.41	14.45	329,289	+0.04(+0.28%)
Jul 25, 2019	14.57	14.59	14.36	14.41	359,747	-0.18(-1.26%)
Jul 24, 2019	14.49	14.60	14.37	14.59	624,573	+0.12(+0.83%)
Jul 23, 2019	14.43	14.67	14.34	14.47	1,930,260	+0.02(+0.17%)
Jul 22, 2019	14.30	14.51	14.26	14.45	688,135	+0.15(+1.06%)
Jul 19, 2019	14.08	14.46	14.06	14.30	887,558	+0.30(+2.12%)
Jul 18, 2019	13.90	14.01	13.84	14.00	482,694	+0.08(+0.57%)
Jul 17, 2019	13.87	14.00	13.81	13.92	525,239	+0.10(+0.70%)
Jul 16, 2019	13.77	13.85	13.77	13.82	471,727	+0.08(+0.58%)
Jul 15, 2019	13.72	13.75	13.61	13.74	567,635	+0.06(+0.47%)
Jul 12, 2019	13.84	13.88	13.52	13.68	678,067	-0.19(-1.39%)
Jul 11, 2019	13.86	13.98	13.79	13.87	560,831	+0.06(+0.41%)
Jul 10, 2019	13.95	13.98	13.71	13.82	762,193	-0.14(-1.03%)
Jul 09, 2019	13.77	13.99	13.63	13.96	1,763,877	+0.16(+1.16%)
Jul 08, 2019	13.71	13.82	13.68	13.80	675,368	+0.05(+0.35%)
Jul 05, 2019	13.72	13.78	13.49	13.75	413,610	-0.04(-0.29%)
Jul 03, 2019	13.65	13.82	13.65	13.79	609,360	+0.14(+1.06%)
Jul 02, 2019	13.59	13.71	13.48	13.65	619,989	+0.09(+0.65%)