Clearway Energy Inc Cl C (NY: CWEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	31.10	31.80	30.93	31.68	484,367	+0.28(+0.90%)
Jun 29, 2022	30.85	31.67	30.19	31.40	596,879	-0.52(-1.62%)
Jun 28, 2022	32.72	32.84	31.85	31.92	492,764	-0.53(-1.63%)
Jun 27, 2022	32.17	32.54	31.66	32.45	505,754	+0.47(+1.48%)
Jun 24, 2022	30.98	31.99	30.81	31.97	2,483,842	+1.08(+3.50%)
Jun 23, 2022	29.77	30.94	29.43	30.89	618,659	+1.19(+4.01%)
Jun 22, 2022	29.27	30.06	29.27	29.70	457,588	+0.04(+0.12%)
Jun 21, 2022	29.64	29.81	29.09	29.66	836,573	+0.47(+1.62%)
Jun 17, 2022	29.27	29.27	28.29	29.19	1,052,707	+0.73(+2.56%)
Jun 16, 2022	29.53	29.79	27.96	28.46	657,454	-1.73(-5.72%)
Jun 15, 2022	29.85	30.56	29.46	30.19	666,002	+0.76(+2.60%)
Jun 14, 2022	30.04	30.19	28.97	29.43	730,081	-0.74(-2.44%)
Jun 13, 2022	31.22	31.40	29.96	30.16	588,906	-1.76(-5.53%)
Jun 10, 2022	32.28	32.51	31.64	31.93	820,195	-0.93(-2.82%)
Jun 09, 2022	33.56	33.92	32.82	32.85	1,030,264	-0.91(-2.69%)
Jun 08, 2022	33.31	34.08	33.31	33.76	903,260	+0.17(+0.51%)
Jun 07, 2022	32.81	33.73	32.79	33.59	654,067	+0.77(+2.36%)
Jun 06, 2022	32.30	32.93	32.27	32.82	776,668	+0.94(+2.94%)
Jun 03, 2022	31.97	31.97	31.67	31.88	376,111	-0.13(-0.40%)
Jun 02, 2022	31.63	32.04	31.30	32.01	446,994	+0.49(+1.56%)
Jun 01, 2022	31.90	31.95	31.32	31.52	715,921	-0.35(-1.11%)
May 31, 2022	32.35	32.35	31.58	31.87	853,606	-0.68(-2.09%)
May 27, 2022	31.62	32.61	31.62	32.55	690,742	+0.91(+2.87%)
May 26, 2022	31.13	31.97	31.05	31.64	1,156,530	+0.59(+1.88%)
May 25, 2022	30.44	31.34	30.30	31.06	1,467,427	+1.56(+5.28%)
May 24, 2022	29.38	29.61	28.87	29.50	464,184	-0.02(-0.06%)
May 23, 2022	29.63	29.78	29.28	29.52	498,085	+0.06(+0.21%)
May 20, 2022	29.66	29.89	28.84	29.45	481,527	-0.05(-0.18%)
May 19, 2022	29.69	30.31	29.22	29.51	654,324	-0.35(-1.18%)
May 18, 2022	29.65	30.54	29.48	29.86	1,323,866	+0.07(+0.24%)
May 17, 2022	29.23	29.82	28.76	29.79	1,002,021	+1.01(+3.50%)
May 16, 2022	28.21	28.90	28.21	28.78	724,858	+0.57(+2.01%)
May 13, 2022	28.30	28.58	27.97	28.21	570,657	+0.30(+1.06%)
May 12, 2022	28.59	28.99	27.34	27.91	1,179,092	-0.14(-0.51%)
May 11, 2022	28.53	28.74	27.97	28.06	797,991	-0.75(-2.59%)
May 10, 2022	28.74	29.03	27.71	28.81	1,095,878	+0.40(+1.39%)
May 09, 2022	28.36	28.84	27.99	28.41	1,104,663	-0.09(-0.32%)
May 06, 2022	28.83	29.08	28.31	28.50	989,650	-0.45(-1.56%)
May 05, 2022	29.01	29.63	28.37	28.95	1,253,704	-0.68(-2.28%)
May 04, 2022	28.45	29.64	28.45	29.63	985,311	+1.37(+4.84%)
May 03, 2022	27.01	28.37	26.84	28.26	774,632	+1.15(+4.25%)
May 02, 2022	27.56	27.73	26.66	27.10	885,228	-0.39(-1.41%)
Apr 29, 2022	28.10	28.43	27.46	27.49	690,227	-0.86(-3.05%)
Apr 28, 2022	28.76	28.79	28.09	28.36	741,691	-0.22(-0.76%)
Apr 27, 2022	28.88	29.27	28.44	28.57	1,012,930	-0.30(-1.03%)
Apr 26, 2022	28.30	29.14	28.27	28.87	1,057,920	+0.40(+1.39%)
Apr 25, 2022	28.35	28.63	27.88	28.47	887,198	-0.02(-0.06%)
Apr 22, 2022	29.88	30.03	28.49	28.49	2,661,231	-1.58(-5.27%)
Apr 21, 2022	31.53	31.74	30.07	30.08	1,241,401	-1.44(-4.57%)
Apr 20, 2022	31.06	31.89	31.03	31.52	1,049,118	+0.83(+2.70%)
Apr 19, 2022	30.44	30.74	30.36	30.69	741,328	+0.26(+0.86%)
Apr 18, 2022	30.82	31.17	30.24	30.43	989,735	-0.41(-1.31%)
Apr 14, 2022	30.27	31.15	30.27	30.83	2,447,078	+0.58(+1.90%)
Apr 13, 2022	30.89	31.01	30.04	30.26	1,170,862	-0.63(-2.04%)
Apr 12, 2022	31.98	32.15	30.89	30.89	804,704	-0.96(-3.03%)
Apr 11, 2022	31.76	32.27	31.62	31.85	1,086,162	+0.25(+0.80%)
Apr 08, 2022	32.64	32.83	31.54	31.60	809,480	-0.95(-2.91%)
Apr 07, 2022	32.52	32.72	32.13	32.54	948,237	+0.05(+0.17%)
Apr 06, 2022	32.50	32.84	32.28	32.49	692,187	-0.29(-0.88%)
Apr 05, 2022	33.12	33.79	32.61	32.78	567,793	-0.26(-0.79%)
Apr 04, 2022	32.81	33.21	32.24	33.04	623,754	+0.21(+0.63%)