Clearway Energy Inc Cl C (NY: CWEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	31.11	31.81	30.94	31.69	484,190	+0.28(+0.90%)
Jun 29, 2022	30.87	31.68	30.20	31.41	596,662	-0.52(-1.62%)
Jun 28, 2022	32.73	32.85	31.86	31.93	492,584	-0.53(-1.63%)
Jun 27, 2022	32.18	32.56	31.67	32.46	505,570	+0.47(+1.48%)
Jun 24, 2022	30.99	32.00	30.82	31.98	2,482,938	+1.08(+3.50%)
Jun 23, 2022	29.78	30.95	29.44	30.90	618,434	+1.19(+4.01%)
Jun 22, 2022	29.28	30.07	29.28	29.71	457,422	+0.04(+0.12%)
Jun 21, 2022	29.66	29.82	29.11	29.67	836,268	+0.47(+1.62%)
Jun 17, 2022	29.28	29.28	28.30	29.20	1,052,324	+0.73(+2.56%)
Jun 16, 2022	29.54	29.80	27.97	28.47	657,214	-1.73(-5.72%)
Jun 15, 2022	29.86	30.57	29.47	30.20	665,759	+0.76(+2.60%)
Jun 14, 2022	30.05	30.20	28.98	29.44	729,815	-0.74(-2.44%)
Jun 13, 2022	31.23	31.41	29.97	30.17	588,692	-1.76(-5.53%)
Jun 10, 2022	32.29	32.52	31.65	31.94	819,897	-0.93(-2.82%)
Jun 09, 2022	33.57	33.93	32.83	32.87	1,029,889	-0.91(-2.69%)
Jun 08, 2022	33.32	34.10	33.32	33.78	902,931	+0.17(+0.51%)
Jun 07, 2022	32.82	33.74	32.80	33.60	653,829	+0.77(+2.36%)
Jun 06, 2022	32.31	32.94	32.28	32.83	776,385	+0.94(+2.94%)
Jun 03, 2022	31.98	31.98	31.68	31.89	375,974	-0.13(-0.40%)
Jun 02, 2022	31.64	32.05	31.31	32.02	446,831	+0.49(+1.56%)