Clearway Energy Inc Cl C (NY: CWEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	16.78	16.78	16.23	16.54	957,687	-0.29(-1.72%)
Apr 29, 2020	17.35	17.52	16.52	16.83	1,060,926	-0.33(-1.92%)
Apr 28, 2020	16.93	17.53	16.93	17.16	637,382	+0.40(+2.36%)
Apr 27, 2020	16.84	16.97	16.71	16.77	769,124	+0.11(+0.64%)
Apr 24, 2020	16.68	16.85	16.36	16.66	621,432	+0.06(+0.35%)
Apr 23, 2020	16.16	16.82	16.16	16.60	1,014,037	+0.29(+1.77%)
Apr 22, 2020	16.23	16.60	15.78	16.31	826,797	+0.50(+3.13%)
Apr 21, 2020	15.55	16.02	15.47	15.82	949,292	-0.01(-0.05%)
Apr 20, 2020	16.02	16.13	15.73	15.83	547,709	-0.43(-2.64%)
Apr 17, 2020	16.13	16.33	15.75	16.26	576,637	+0.48(+3.04%)
Apr 16, 2020	15.74	15.89	15.36	15.78	723,877	+0.08(+0.53%)
Apr 15, 2020	16.02	16.08	15.40	15.69	1,717,107	-0.79(-4.81%)
Apr 14, 2020	16.54	16.79	16.26	16.49	497,461	+0.28(+1.73%)
Apr 13, 2020	16.29	16.51	15.81	16.21	581,676	-0.34(-2.05%)
Apr 09, 2020	16.17	16.93	16.03	16.54	1,283,421	+0.65(+4.11%)
Apr 08, 2020	15.83	16.11	15.60	15.89	781,599	+0.17(+1.05%)
Apr 07, 2020	16.35	16.43	15.62	15.73	1,139,650	-0.26(-1.60%)
Apr 06, 2020	15.67	16.13	15.57	15.98	896,437	+0.81(+5.33%)
Apr 03, 2020	14.50	15.28	14.50	15.17	1,113,202	+0.48(+3.26%)
Apr 02, 2020	14.83	15.35	14.13	14.69	1,785,117	-0.09(-0.61%)