Clearway Energy Inc Cl C (NY: CWEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	27.93	28.57	27.93	28.53	795,527	+0.49(+1.74%)
Apr 27, 2023	27.78	28.37	27.78	28.04	696,039	+0.40(+1.46%)
Apr 26, 2023	28.07	28.11	27.33	27.63	1,217,177	-0.58(-2.06%)
Apr 25, 2023	29.21	29.36	28.21	28.22	1,156,366	-1.16(-3.93%)
Apr 24, 2023	29.51	29.65	29.26	29.37	1,392,009	-0.23(-0.76%)
Apr 21, 2023	29.47	29.74	29.24	29.60	1,134,782	+0.33(+1.12%)
Apr 20, 2023	29.13	29.33	28.70	29.27	895,738	-0.06(-0.19%)
Apr 19, 2023	29.72	29.92	29.23	29.33	796,033	-0.47(-1.58%)
Apr 18, 2023	30.19	30.21	29.62	29.79	737,692	-0.44(-1.46%)
Apr 17, 2023	29.81	30.27	29.73	30.24	647,608	+0.62(+2.09%)
Apr 14, 2023	29.74	29.90	29.45	29.62	452,314	-0.27(-0.91%)
Apr 13, 2023	29.55	30.00	29.36	29.89	513,958	+0.23(+0.79%)
Apr 12, 2023	29.78	29.86	29.58	29.65	560,472	+0.08(+0.29%)
Apr 11, 2023	29.50	29.80	29.25	29.57	667,907	+0.09(+0.32%)
Apr 10, 2023	29.57	29.84	29.29	29.48	480,043	-0.30(-1.01%)
Apr 06, 2023	30.19	30.28	29.52	29.78	649,605	-0.21(-0.69%)
Apr 05, 2023	29.35	30.08	29.29	29.98	1,185,486	+0.74(+2.54%)
Apr 04, 2023	28.94	29.37	28.69	29.24	1,046,413	+0.39(+1.33%)