Clearway Energy Inc Cl C (NY: CWEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	15.49	15.89	15.26	15.52	1,089,339	-0.19(-1.21%)
Mar 30, 2020	15.50	16.14	15.28	15.71	749,037	+0.17(+1.12%)
Mar 27, 2020	16.08	16.51	15.10	15.54	822,944	-1.16(-6.97%)
Mar 26, 2020	15.49	16.79	15.30	16.70	1,141,184	+1.44(+9.41%)
Mar 25, 2020	15.58	15.92	14.90	15.27	1,053,123	-0.33(-2.12%)
Mar 24, 2020	15.84	16.40	15.18	15.60	1,158,453	+0.40(+2.61%)
Mar 23, 2020	16.04	16.21	14.22	15.20	1,318,705	-1.01(-6.22%)
Mar 20, 2020	15.30	17.32	14.97	16.21	2,339,001	+1.01(+6.63%)
Mar 19, 2020	14.47	15.79	13.67	15.20	1,199,642	+0.85(+5.93%)
Mar 18, 2020	15.12	15.51	13.67	14.35	1,330,779	-1.57(-9.85%)
Mar 17, 2020	14.06	16.14	13.78	15.92	1,752,396	+2.20(+16.07%)
Mar 16, 2020	14.73	14.86	13.31	13.71	1,479,509	-2.83(-17.12%)
Mar 13, 2020	16.26	16.55	15.06	16.55	1,639,105	+0.93(+5.98%)
Mar 12, 2020	16.73	16.79	14.48	15.61	2,258,652	-2.01(-11.39%)
Mar 11, 2020	17.72	18.17	17.41	17.62	1,771,090	-0.53(-2.91%)
Mar 10, 2020	18.10	18.81	17.20	18.15	2,332,993	+0.41(+2.33%)
Mar 09, 2020	17.43	18.06	17.07	17.74	2,164,719	-0.47(-2.59%)
Mar 06, 2020	17.58	18.23	17.20	18.21	1,759,368	+0.38(+2.13%)
Mar 05, 2020	17.68	18.20	17.61	17.83	1,038,256	-0.18(-1.01%)
Mar 04, 2020	17.62	18.08	17.50	18.01	601,418	+0.59(+3.41%)
Mar 03, 2020	17.84	18.08	17.17	17.41	787,343	-0.41(-2.32%)
Mar 02, 2020	17.34	17.87	16.99	17.83	980,146	+0.45(+2.61%)
Feb 28, 2020	16.81	17.40	16.56	17.37	1,879,873	+0.00(+0.00%)
Feb 27, 2020	16.76	18.07	15.75	17.37	2,122,969	-0.08(-0.47%)
Feb 26, 2020	17.59	17.86	17.38	17.45	657,012	-0.15(-0.84%)
Feb 25, 2020	18.36	18.42	17.51	17.60	1,027,187	-0.74(-4.01%)
Feb 24, 2020	18.44	18.47	18.06	18.34	623,912	-0.36(-1.92%)
Feb 21, 2020	18.81	18.87	18.53	18.70	581,993	-0.11(-0.57%)
Feb 20, 2020	18.86	19.00	18.52	18.80	551,536	-0.09(-0.48%)
Feb 19, 2020	18.37	18.98	18.21	18.89	996,585	+0.69(+3.82%)
Feb 18, 2020	18.02	18.27	17.90	18.20	748,818	+0.21(+1.18%)
Feb 14, 2020	17.99	18.08	17.86	17.99	517,531	+0.01(+0.05%)
Feb 13, 2020	17.99	18.12	17.90	17.98	820,608	-0.01(-0.05%)
Feb 12, 2020	17.86	18.17	17.68	17.99	897,008	+0.19(+1.06%)
Feb 11, 2020	17.57	17.90	17.55	17.80	1,326,744	+0.32(+1.82%)
Feb 10, 2020	17.63	17.65	17.43	17.48	654,609	-0.16(-0.88%)
Feb 07, 2020	17.65	17.78	17.59	17.63	406,588	-0.04(-0.23%)
Feb 06, 2020	17.95	17.96	17.66	17.68	381,142	-0.14(-0.78%)
Feb 05, 2020	17.46	17.87	17.41	17.81	694,748	+0.39(+2.25%)
Feb 04, 2020	17.62	17.67	17.41	17.42	512,261	-0.17(-0.98%)
Feb 03, 2020	17.33	17.65	17.32	17.59	507,906	+0.29(+1.65%)
Jan 31, 2020	17.72	17.72	17.30	17.31	722,538	-0.30(-1.72%)
Jan 30, 2020	17.42	17.61	17.34	17.61	404,816	+0.07(+0.42%)
Jan 29, 2020	17.43	17.60	17.36	17.54	495,579	+0.09(+0.52%)
Jan 28, 2020	17.41	17.50	17.31	17.45	621,743	+0.09(+0.52%)
Jan 27, 2020	17.33	17.53	17.23	17.36	483,179	-0.06(-0.33%)
Jan 24, 2020	17.36	17.59	17.29	17.41	618,078	+0.09(+0.52%)
Jan 23, 2020	17.41	17.44	17.17	17.32	1,275,671	-0.02(-0.14%)
Jan 22, 2020	17.77	17.81	17.18	17.35	1,038,798	-0.38(-2.12%)
Jan 21, 2020	17.68	17.90	17.51	17.72	981,881	+0.06(+0.32%)
Jan 17, 2020	17.70	17.85	17.51	17.67	651,715	+0.00(+0.00%)
Jan 16, 2020	17.53	17.73	17.46	17.67	577,373	+0.11(+0.65%)
Jan 15, 2020	17.01	17.56	16.94	17.55	966,386	+0.61(+3.62%)
Jan 14, 2020	16.54	16.95	16.47	16.94	689,081	+0.47(+2.83%)
Jan 13, 2020	16.38	16.63	16.34	16.47	1,377,659	+0.03(+0.20%)
Jan 10, 2020	16.58	16.62	16.42	16.44	431,296	-0.14(-0.84%)
Jan 09, 2020	16.58	16.67	16.39	16.58	1,037,700	+0.07(+0.40%)
Jan 08, 2020	16.36	16.67	16.22	16.51	1,407,057	+0.18(+1.10%)
Jan 07, 2020	16.36	16.46	16.29	16.33	991,765	-0.07(-0.45%)
Jan 06, 2020	16.37	16.58	16.36	16.41	353,468	+0.05(+0.30%)
Jan 03, 2020	16.27	16.44	16.27	16.36	945,648	-0.03(-0.20%)