Clearway Energy Inc Cl C (NY: CWEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	15.50	15.89	15.26	15.53	1,088,942	-0.19(-1.21%)
Mar 30, 2020	15.50	16.15	15.28	15.72	748,764	+0.17(+1.12%)
Mar 27, 2020	16.08	16.51	15.11	15.55	822,644	-1.16(-6.97%)
Mar 26, 2020	15.50	16.80	15.31	16.71	1,140,768	+1.44(+9.41%)
Mar 25, 2020	15.59	15.93	14.90	15.27	1,052,740	-0.33(-2.12%)
Mar 24, 2020	15.84	16.40	15.19	15.60	1,158,031	+0.40(+2.61%)
Mar 23, 2020	16.04	16.21	14.22	15.21	1,318,224	-1.01(-6.21%)
Mar 20, 2020	15.31	17.33	14.98	16.21	2,338,149	+1.01(+6.63%)
Mar 19, 2020	14.48	15.79	13.68	15.21	1,199,205	+0.85(+5.93%)
Mar 18, 2020	15.12	15.51	13.67	14.36	1,330,294	-1.57(-9.85%)
Mar 17, 2020	14.07	16.15	13.79	15.93	1,751,757	+2.21(+16.07%)
Mar 16, 2020	14.74	14.87	13.31	13.72	1,478,970	-2.83(-17.12%)
Mar 13, 2020	16.26	16.55	15.07	16.55	1,638,508	+0.93(+5.98%)
Mar 12, 2020	16.73	16.79	14.49	15.62	2,257,829	-2.01(-11.39%)
Mar 11, 2020	17.73	18.18	17.42	17.63	1,770,445	-0.53(-2.91%)
Mar 10, 2020	18.11	18.82	17.21	18.16	2,332,143	+0.41(+2.33%)
Mar 09, 2020	17.44	18.06	17.07	17.74	2,163,930	-0.47(-2.58%)
Mar 06, 2020	17.59	18.24	17.21	18.21	1,758,727	+0.38(+2.13%)
Mar 05, 2020	17.68	18.20	17.62	17.83	1,037,877	-0.18(-1.01%)
Mar 04, 2020	17.63	18.09	17.51	18.02	601,199	+0.59(+3.41%)
Mar 03, 2020	17.84	18.09	17.18	17.42	787,056	-0.41(-2.32%)
Mar 02, 2020	17.35	17.87	17.00	17.83	979,789	+0.45(+2.61%)
Feb 28, 2020	16.82	17.40	16.56	17.38	1,879,188	+0.00(+0.00%)
Feb 27, 2020	16.77	18.07	15.75	17.38	2,122,195	-0.08(-0.47%)
Feb 26, 2020	17.59	17.87	17.39	17.46	656,772	-0.15(-0.84%)
Feb 25, 2020	18.37	18.43	17.52	17.61	1,026,813	-0.74(-4.01%)
Feb 24, 2020	18.45	18.47	18.06	18.34	623,685	-0.36(-1.92%)
Feb 21, 2020	18.82	18.88	18.53	18.70	581,781	-0.11(-0.57%)
Feb 20, 2020	18.87	19.01	18.52	18.81	551,335	-0.09(-0.48%)
Feb 19, 2020	18.38	18.98	18.21	18.90	996,222	+0.70(+3.82%)
Feb 18, 2020	18.02	18.28	17.91	18.20	748,545	+0.21(+1.18%)
Feb 14, 2020	17.99	18.09	17.87	17.99	517,343	+0.01(+0.05%)
Feb 13, 2020	17.99	18.12	17.90	17.98	820,310	-0.01(-0.05%)
Feb 12, 2020	17.87	18.17	17.69	17.99	896,681	+0.19(+1.06%)
Feb 11, 2020	17.58	17.91	17.56	17.80	1,326,260	+0.32(+1.82%)
Feb 10, 2020	17.63	17.66	17.43	17.49	654,371	-0.16(-0.88%)
Feb 07, 2020	17.66	17.79	17.59	17.64	406,440	-0.04(-0.23%)
Feb 06, 2020	17.96	17.97	17.67	17.68	381,003	-0.14(-0.78%)
Feb 05, 2020	17.47	17.88	17.42	17.82	694,495	+0.39(+2.25%)
Feb 04, 2020	17.62	17.67	17.42	17.43	512,074	-0.17(-0.98%)
Feb 03, 2020	17.34	17.66	17.32	17.60	507,721	+0.29(+1.65%)
Jan 31, 2020	17.72	17.72	17.31	17.31	722,275	-0.30(-1.72%)
Jan 30, 2020	17.43	17.62	17.35	17.62	404,668	+0.07(+0.42%)
Jan 29, 2020	17.44	17.61	17.37	17.54	495,398	+0.09(+0.52%)
Jan 28, 2020	17.41	17.50	17.31	17.45	621,517	+0.09(+0.52%)
Jan 27, 2020	17.34	17.53	17.23	17.36	483,003	-0.06(-0.33%)
Jan 24, 2020	17.37	17.59	17.30	17.42	617,852	+0.09(+0.52%)
Jan 23, 2020	17.42	17.44	17.17	17.33	1,275,206	-0.02(-0.14%)
Jan 22, 2020	17.77	17.81	17.19	17.35	1,038,419	-0.38(-2.12%)
Jan 21, 2020	17.69	17.90	17.52	17.73	981,524	+0.06(+0.32%)
Jan 17, 2020	17.71	17.85	17.52	17.67	651,478	+0.00(+0.00%)
Jan 16, 2020	17.53	17.73	17.47	17.67	577,163	+0.11(+0.65%)
Jan 15, 2020	17.02	17.57	16.95	17.56	966,034	+0.61(+3.62%)
Jan 14, 2020	16.54	16.95	16.48	16.95	688,830	+0.47(+2.83%)
Jan 13, 2020	16.39	16.63	16.35	16.48	1,377,157	+0.03(+0.20%)
Jan 10, 2020	16.59	16.63	16.43	16.45	431,139	-0.14(-0.84%)
Jan 09, 2020	16.59	16.68	16.40	16.59	1,037,322	+0.07(+0.40%)
Jan 08, 2020	16.36	16.68	16.23	16.52	1,406,545	+0.18(+1.10%)
Jan 07, 2020	16.36	16.46	16.30	16.34	991,403	-0.07(-0.45%)
Jan 06, 2020	16.37	16.59	16.36	16.41	353,340	+0.05(+0.30%)
Jan 03, 2020	16.27	16.45	16.27	16.36	945,303	-0.03(-0.20%)
Jan 02, 2020	16.38	16.46	16.30	16.40	388,692	+0.08(+0.50%)
Dec 31, 2019	16.42	16.58	16.32	16.32	474,669	-0.12(-0.75%)
Dec 30, 2019	16.36	16.54	16.31	16.44	686,315	+0.07(+0.40%)
Dec 27, 2019	16.26	16.39	16.14	16.37	304,341	+0.14(+0.86%)
Dec 26, 2019	16.11	16.30	16.05	16.23	285,913	+0.14(+0.86%)
Dec 24, 2019	16.27	16.27	16.04	16.09	174,363	-0.14(-0.86%)
Dec 23, 2019	16.36	16.36	16.16	16.23	309,075	-0.11(-0.70%)
Dec 20, 2019	16.04	16.55	16.04	16.35	1,904,302	+0.29(+1.78%)
Dec 19, 2019	15.91	16.18	15.91	16.06	459,655	+0.16(+0.98%)
Dec 18, 2019	15.83	15.94	15.65	15.91	645,072	+0.07(+0.46%)
Dec 17, 2019	16.10	16.14	15.80	15.83	609,008	-0.25(-1.58%)
Dec 16, 2019	15.88	16.10	15.74	16.09	864,436	+0.28(+1.76%)
Dec 13, 2019	15.91	15.99	15.68	15.81	668,963	-0.11(-0.67%)
Dec 12, 2019	16.02	16.14	15.87	15.91	483,649	-0.14(-0.87%)
Dec 11, 2019	16.17	16.21	15.93	16.05	518,619	-0.09(-0.56%)
Dec 10, 2019	15.98	16.21	15.89	16.14	561,119	+0.14(+0.87%)
Dec 09, 2019	15.85	16.18	15.75	16.00	1,007,238	+0.26(+1.66%)
Dec 06, 2019	15.87	16.06	15.72	15.74	735,725	-0.11(-0.67%)
Dec 05, 2019	15.73	15.87	15.66	15.85	835,907	+0.15(+0.94%)
Dec 04, 2019	15.83	16.34	15.69	15.70	1,329,111	+0.07(+0.47%)
Dec 03, 2019	15.24	15.70	15.17	15.63	3,506,736	-0.16(-0.98%)
Dec 02, 2019	16.22	16.23	15.75	15.78	734,875	-0.43(-2.67%)
Nov 29, 2019	16.14	16.35	16.07	16.22	229,875	+0.07(+0.40%)
Nov 27, 2019	16.08	16.21	16.00	16.15	571,369	+0.15(+0.91%)
Nov 26, 2019	15.71	16.10	15.71	16.01	852,748	+0.34(+2.17%)
Nov 25, 2019	15.71	15.80	15.55	15.67	903,690	+0.04(+0.26%)
Nov 22, 2019	15.59	15.82	15.58	15.63	559,265	+0.04(+0.26%)
Nov 21, 2019	15.76	15.87	15.57	15.59	419,930	-0.12(-0.77%)
Nov 20, 2019	15.71	15.88	15.61	15.71	871,967	-0.06(-0.36%)
Nov 19, 2019	15.89	15.94	15.76	15.76	590,391	-0.06(-0.41%)
Nov 18, 2019	15.98	16.03	15.74	15.83	709,907	-0.16(-1.01%)
Nov 15, 2019	16.14	16.23	15.93	15.99	580,509	-0.10(-0.60%)
Nov 14, 2019	15.67	16.09	15.67	16.09	482,650	+0.43(+2.74%)
Nov 13, 2019	15.89	15.98	15.63	15.66	688,052	-0.27(-1.68%)
Nov 12, 2019	15.85	16.01	15.79	15.93	461,443	+0.06(+0.36%)
Nov 11, 2019	15.76	15.97	15.76	15.87	502,807	+0.08(+0.51%)
Nov 08, 2019	15.74	15.88	15.50	15.79	609,782	+0.04(+0.26%)
Nov 07, 2019	15.61	16.10	15.37	15.75	1,074,428	+0.31(+1.99%)
Nov 06, 2019	15.46	15.53	15.10	15.44	767,322	+0.11(+0.69%)
Nov 05, 2019	15.36	15.49	15.16	15.33	534,803	+0.11(+0.75%)
Nov 04, 2019	15.09	15.29	15.06	15.22	700,505	+0.20(+1.35%)
Nov 01, 2019	14.69	15.03	14.64	15.02	855,819	+0.34(+2.32%)
Oct 31, 2019	14.70	14.74	14.44	14.68	755,875	-0.02(-0.11%)
Oct 30, 2019	14.24	14.90	14.23	14.69	1,261,988	+0.49(+3.42%)
Oct 29, 2019	13.76	14.44	13.73	14.21	820,226	+0.41(+2.99%)
Oct 28, 2019	14.95	15.02	13.75	13.80	2,267,822	-1.85(-11.85%)
Oct 25, 2019	16.31	16.39	15.43	15.65	1,481,411	-0.66(-4.07%)
Oct 24, 2019	16.52	16.54	16.23	16.31	400,041	-0.15(-0.93%)
Oct 23, 2019	16.25	16.52	16.19	16.47	1,896,559	+0.20(+1.24%)
Oct 22, 2019	16.27	16.43	16.18	16.27	715,720	+0.02(+0.15%)
Oct 21, 2019	16.19	16.27	16.11	16.24	336,836	+0.12(+0.75%)
Oct 18, 2019	15.84	16.13	15.80	16.12	469,101	+0.25(+1.58%)
Oct 17, 2019	15.72	15.91	15.69	15.87	541,534	+0.16(+1.03%)
Oct 16, 2019	15.71	15.79	15.57	15.71	1,085,206	+0.00(+0.00%)
Oct 15, 2019	15.60	15.76	15.54	15.71	1,042,983	+0.07(+0.47%)
Oct 14, 2019	15.64	15.76	15.53	15.63	934,369	-0.07(-0.46%)
Oct 11, 2019	15.67	15.80	15.60	15.71	711,803	+0.12(+0.78%)
Oct 10, 2019	15.59	15.62	15.46	15.59	770,131	+0.01(+0.05%)
Oct 09, 2019	15.65	15.67	15.46	15.58	391,819	+0.02(+0.10%)
Oct 08, 2019	15.67	15.71	15.46	15.56	716,413	-0.15(-0.93%)
Oct 07, 2019	15.66	15.77	15.49	15.71	1,005,072	+0.08(+0.52%)
Oct 04, 2019	14.98	15.64	14.98	15.63	1,265,634	+0.65(+4.32%)
Oct 03, 2019	14.59	14.98	14.57	14.98	490,326	+0.36(+2.44%)
Oct 02, 2019	14.59	14.69	14.54	14.62	493,402	-0.03(-0.22%)
Oct 01, 2019	14.78	14.87	14.61	14.65	458,496	-0.12(-0.82%)
Sep 30, 2019	14.69	14.83	14.58	14.78	559,909	+0.04(+0.27%)
Sep 27, 2019	14.80	14.86	14.60	14.74	366,091	-0.03(-0.22%)
Sep 26, 2019	14.57	14.83	14.50	14.77	405,001	+0.19(+1.28%)
Sep 25, 2019	14.32	14.60	14.27	14.58	449,927	+0.27(+1.87%)
Sep 24, 2019	14.52	14.54	14.26	14.31	1,226,868	-0.15(-1.06%)
Sep 23, 2019	14.57	14.60	14.42	14.47	414,675	-0.15(-1.00%)
Sep 20, 2019	14.69	14.70	14.52	14.61	740,582	-0.05(-0.33%)
Sep 19, 2019	14.74	14.79	14.61	14.66	387,282	-0.05(-0.33%)
Sep 18, 2019	14.82	14.91	14.64	14.71	516,250	-0.02(-0.16%)
Sep 17, 2019	14.49	14.76	14.41	14.74	472,969	+0.20(+1.39%)
Sep 16, 2019	14.79	14.91	14.52	14.53	616,507	-0.19(-1.32%)
Sep 13, 2019	14.81	14.86	14.60	14.73	449,215	-0.05(-0.33%)
Sep 12, 2019	14.93	15.04	14.70	14.78	642,200	-0.15(-0.98%)
Sep 11, 2019	14.61	15.00	14.46	14.92	1,002,860	+0.39(+2.67%)
Sep 10, 2019	14.23	14.56	14.17	14.53	367,126	+0.31(+2.16%)
Sep 09, 2019	14.23	14.38	14.16	14.23	530,535	-0.02(-0.11%)
Sep 06, 2019	14.48	14.52	14.24	14.24	224,052	-0.19(-1.29%)
Sep 05, 2019	14.42	14.57	14.35	14.43	291,587	+0.02(+0.17%)
Sep 04, 2019	14.43	14.48	14.33	14.40	315,476	+0.05(+0.34%)
Sep 03, 2019	14.27	14.41	14.18	14.35	421,569	+0.02(+0.17%)
Aug 30, 2019	14.27	14.35	14.15	14.33	290,501	+0.12(+0.85%)
Aug 29, 2019	14.13	14.35	14.13	14.21	360,256	+0.15(+1.08%)
Aug 28, 2019	13.89	14.09	13.88	14.06	351,881	+0.18(+1.33%)
Aug 27, 2019	14.07	14.23	13.86	13.87	650,552	-0.12(-0.86%)
Aug 26, 2019	14.02	14.10	13.95	13.99	783,456	+0.07(+0.52%)
Aug 23, 2019	14.21	14.39	13.86	13.92	882,061	-0.32(-2.25%)
Aug 22, 2019	14.11	14.28	14.07	14.24	359,641	+0.10(+0.74%)
Aug 21, 2019	14.18	14.19	14.05	14.14	363,517	+0.03(+0.23%)
Aug 20, 2019	14.01	14.11	13.89	14.11	393,934	+0.08(+0.57%)
Aug 19, 2019	14.41	14.51	13.94	14.02	1,004,992	-0.30(-2.12%)
Aug 16, 2019	14.10	14.38	14.10	14.33	709,671	+0.26(+1.88%)
Aug 15, 2019	14.10	14.15	13.90	14.06	549,238	+0.01(+0.06%)
Aug 14, 2019	14.22	14.27	14.00	14.06	1,325,395	-0.28(-1.95%)
Aug 13, 2019	13.82	14.37	13.82	14.34	634,714	+0.46(+3.29%)
Aug 12, 2019	13.90	13.98	13.63	13.88	769,787	-0.05(-0.34%)
Aug 09, 2019	13.74	14.09	13.72	13.93	503,428	+0.16(+1.16%)
Aug 08, 2019	13.51	13.82	13.37	13.77	600,075	+0.27(+2.02%)
Aug 07, 2019	13.51	13.58	13.18	13.50	1,357,457	-0.16(-1.17%)
Aug 06, 2019	13.75	13.98	13.58	13.66	1,707,750	-0.46(-3.29%)
Aug 05, 2019	14.41	14.50	14.05	14.12	1,088,030	-0.43(-2.97%)
Aug 02, 2019	14.43	14.60	14.31	14.55	565,513	+0.10(+0.66%)
Aug 01, 2019	14.47	14.67	14.37	14.46	540,166	+0.03(+0.22%)
Jul 31, 2019	14.61	14.74	14.38	14.43	793,612	-0.18(-1.26%)
Jul 30, 2019	14.45	14.63	14.42	14.61	479,577	+0.14(+0.94%)
Jul 29, 2019	14.44	14.50	14.35	14.47	334,628	+0.02(+0.17%)
Jul 26, 2019	14.48	14.55	14.41	14.45	329,289	+0.04(+0.28%)
Jul 25, 2019	14.57	14.59	14.36	14.41	359,747	-0.18(-1.26%)
Jul 24, 2019	14.49	14.60	14.37	14.59	624,573	+0.12(+0.83%)
Jul 23, 2019	14.43	14.67	14.34	14.47	1,930,260	+0.02(+0.17%)
Jul 22, 2019	14.30	14.51	14.26	14.45	688,135	+0.15(+1.06%)
Jul 19, 2019	14.08	14.46	14.06	14.30	887,558	+0.30(+2.12%)
Jul 18, 2019	13.90	14.01	13.84	14.00	482,694	+0.08(+0.57%)
Jul 17, 2019	13.87	14.00	13.81	13.92	525,239	+0.10(+0.70%)
Jul 16, 2019	13.77	13.85	13.77	13.82	471,727	+0.08(+0.58%)
Jul 15, 2019	13.72	13.75	13.61	13.74	567,635	+0.06(+0.47%)
Jul 12, 2019	13.84	13.88	13.52	13.68	678,067	-0.19(-1.39%)
Jul 11, 2019	13.86	13.98	13.79	13.87	560,831	+0.06(+0.41%)
Jul 10, 2019	13.95	13.98	13.71	13.82	762,193	-0.14(-1.03%)
Jul 09, 2019	13.77	13.99	13.63	13.96	1,763,877	+0.16(+1.16%)
Jul 08, 2019	13.71	13.82	13.68	13.80	675,368	+0.05(+0.35%)
Jul 05, 2019	13.72	13.78	13.49	13.75	413,610	-0.04(-0.29%)
Jul 03, 2019	13.65	13.82	13.65	13.79	609,360	+0.14(+1.06%)
Jul 02, 2019	13.59	13.71	13.48	13.65	619,989	+0.09(+0.65%)
Jul 01, 2019	13.54	13.70	13.41	13.56	595,284	+0.06(+0.47%)
Jun 28, 2019	13.53	13.71	13.41	13.50	899,675	-0.03(-0.24%)
Jun 27, 2019	13.08	13.54	13.02	13.53	1,222,745	+0.50(+3.81%)
Jun 26, 2019	13.51	13.62	13.02	13.03	629,419	-0.49(-3.61%)
Jun 25, 2019	13.60	13.74	13.47	13.52	851,751	-0.06(-0.47%)
Jun 24, 2019	13.59	13.65	13.53	13.58	650,790	+0.04(+0.30%)
Jun 21, 2019	13.58	13.58	13.43	13.54	685,562	-0.06(-0.47%)
Jun 20, 2019	13.41	13.65	13.31	13.61	622,215	+0.32(+2.41%)
Jun 19, 2019	13.06	13.32	13.06	13.29	648,080	+0.21(+1.59%)
Jun 18, 2019	13.01	13.23	12.97	13.08	896,801	+0.03(+0.25%)
Jun 17, 2019	12.89	13.08	12.82	13.05	599,865	+0.15(+1.18%)
Jun 14, 2019	12.84	12.93	12.73	12.90	436,221	+0.10(+0.81%)
Jun 13, 2019	12.88	13.03	12.69	12.79	870,985	-0.03(-0.25%)
Jun 12, 2019	12.87	12.92	12.65	12.82	688,485	-0.03(-0.25%)
Jun 11, 2019	12.77	12.88	12.70	12.86	639,639	+0.12(+0.94%)
Jun 10, 2019	12.81	12.82	12.60	12.74	943,783	-0.15(-1.18%)
Jun 07, 2019	13.01	13.23	12.88	12.89	757,891	-0.02(-0.19%)
Jun 06, 2019	12.69	12.94	12.58	12.91	753,737	+0.26(+2.02%)
Jun 05, 2019	12.71	12.77	12.52	12.66	547,516	-0.06(-0.44%)
Jun 04, 2019	12.41	12.77	12.34	12.71	839,526	+0.36(+2.92%)
Jun 03, 2019	12.04	12.36	12.04	12.35	1,007,133	+0.34(+2.87%)
May 31, 2019	11.90	12.05	11.82	12.01	1,401,855	+0.04(+0.34%)
May 30, 2019	11.99	12.05	11.80	11.97	914,843	-0.03(-0.26%)
May 29, 2019	12.24	12.25	11.98	12.00	818,409	-0.31(-2.50%)
May 28, 2019	12.32	12.34	12.24	12.31	853,523	-0.02(-0.13%)
May 24, 2019	12.28	12.39	12.27	12.32	344,202	+0.06(+0.52%)
May 23, 2019	12.23	12.31	12.21	12.26	412,961	+0.00(+0.00%)
May 22, 2019	12.30	12.39	12.24	12.26	603,725	-0.04(-0.32%)
May 21, 2019	12.27	12.35	12.24	12.30	528,011	+0.02(+0.13%)
May 20, 2019	12.24	12.32	12.21	12.28	894,555	-0.01(-0.06%)
May 17, 2019	12.21	12.32	12.19	12.29	595,612	+0.02(+0.19%)
May 16, 2019	12.24	12.32	12.17	12.27	925,480	+0.02(+0.19%)
May 15, 2019	12.03	12.27	11.98	12.24	529,542	+0.17(+1.37%)
May 14, 2019	12.13	12.18	11.97	12.08	834,412	-0.04(-0.33%)
May 13, 2019	12.28	12.39	12.05	12.12	1,364,154	-0.25(-2.04%)
May 10, 2019	12.35	12.45	12.24	12.37	770,941	+0.02(+0.19%)
May 09, 2019	12.29	12.36	12.25	12.35	1,653,091	+0.03(+0.26%)
May 08, 2019	12.32	12.37	12.26	12.32	1,375,549	+0.02(+0.13%)
May 07, 2019	12.25	12.39	12.01	12.30	1,541,945	-0.05(-0.38%)
May 06, 2019	12.41	12.51	12.28	12.35	658,945	-0.13(-1.01%)
May 03, 2019	12.33	12.55	12.26	12.47	708,278	+0.20(+1.61%)
May 02, 2019	12.42	12.42	12.20	12.28	1,020,733	-0.10(-0.83%)
May 01, 2019	12.54	12.58	12.35	12.38	976,627	-0.16(-1.26%)
Apr 30, 2019	12.52	12.55	12.36	12.54	1,095,742	+0.06(+0.44%)
Apr 29, 2019	12.71	12.76	12.39	12.48	1,167,041	-0.25(-1.99%)
Apr 26, 2019	12.63	12.75	12.57	12.73	481,427	+0.16(+1.26%)
Apr 25, 2019	12.49	12.69	12.38	12.58	532,264	-0.01(-0.06%)
Apr 24, 2019	12.47	12.67	12.38	12.58	600,785	+0.13(+1.08%)
Apr 23, 2019	12.52	12.62	12.36	12.45	712,926	-0.04(-0.32%)
Apr 22, 2019	12.71	12.75	12.43	12.49	669,726	-0.17(-1.31%)
Apr 18, 2019	12.67	12.72	12.57	12.65	549,913	+0.01(+0.06%)
Apr 17, 2019	12.65	12.68	12.51	12.65	801,952	+0.06(+0.44%)
Apr 16, 2019	12.65	12.79	12.56	12.59	1,885,910	-0.06(-0.44%)
Apr 15, 2019	12.54	12.66	12.48	12.65	940,691	+0.13(+1.01%)
Apr 12, 2019	12.15	12.52	12.03	12.52	1,387,821	+0.36(+2.99%)
Apr 11, 2019	12.01	12.20	12.01	12.16	509,036	+0.14(+1.18%)
Apr 10, 2019	11.85	12.05	11.80	12.02	633,086	+0.17(+1.40%)
Apr 09, 2019	11.86	11.92	11.82	11.85	561,619	-0.06(-0.46%)
Apr 08, 2019	11.98	12.02	11.77	11.90	1,125,153	-0.06(-0.53%)
Apr 05, 2019	11.97	12.08	11.90	11.97	767,397	-0.01(-0.07%)
Apr 04, 2019	11.97	12.03	11.85	11.98	473,516	+0.04(+0.33%)
Apr 03, 2019	11.99	12.10	11.86	11.94	477,981	-0.02(-0.13%)
Apr 02, 2019	11.84	11.96	11.77	11.95	527,316	+0.13(+1.14%)