Clearway Energy Inc Cl C (NY: CWEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	24.04	24.32	23.53	23.71	1,207,414	-0.30(-1.24%)
Feb 25, 2021	24.76	25.00	23.96	24.01	1,184,781	-0.91(-3.66%)
Feb 24, 2021	24.86	25.15	24.63	24.92	1,703,781	+0.10(+0.41%)
Feb 23, 2021	24.97	25.28	24.47	24.82	1,184,693	-0.47(-1.86%)
Feb 22, 2021	26.84	27.01	25.20	25.29	1,114,292	-1.76(-6.50%)
Feb 19, 2021	26.77	27.19	26.53	27.05	699,898	+0.34(+1.28%)
Feb 18, 2021	26.84	27.08	26.57	26.71	539,683	-0.31(-1.14%)
Feb 17, 2021	27.19	27.30	26.77	27.01	893,481	-0.18(-0.66%)
Feb 16, 2021	27.87	27.93	26.96	27.19	749,444	-0.60(-2.15%)
Feb 12, 2021	27.25	27.83	27.20	27.79	607,578	+0.38(+1.37%)
Feb 11, 2021	27.71	27.78	26.95	27.42	444,497	-0.22(-0.80%)
Feb 10, 2021	27.77	27.90	27.13	27.64	542,376	+0.15(+0.53%)
Feb 09, 2021	27.53	27.83	27.06	27.49	606,116	-0.03(-0.12%)
Feb 08, 2021	27.85	28.02	27.42	27.53	858,547	-0.15(-0.55%)
Feb 05, 2021	27.50	27.90	27.35	27.68	785,188	+0.45(+1.66%)
Feb 04, 2021	27.15	27.31	26.70	27.23	653,841	+0.13(+0.47%)
Feb 03, 2021	27.11	27.67	26.67	27.10	944,827	+0.03(+0.09%)
Feb 02, 2021	26.89	27.36	26.55	27.07	751,696	+0.40(+1.50%)
Feb 01, 2021	26.59	26.77	26.07	26.67	571,864	+0.23(+0.87%)
Jan 29, 2021	26.98	27.24	26.36	26.44	897,660	-0.54(-1.99%)
Jan 28, 2021	26.79	27.48	26.51	26.98	1,391,197	+0.61(+2.33%)
Jan 27, 2021	27.61	27.66	26.29	26.37	1,516,055	-1.78(-6.34%)
Jan 26, 2021	29.87	29.99	28.14	28.15	794,963	-1.77(-5.91%)
Jan 25, 2021	29.88	30.20	29.11	29.92	1,070,154	-0.05(-0.17%)
Jan 22, 2021	29.87	30.08	29.32	29.97	790,812	-0.12(-0.40%)
Jan 21, 2021	29.64	30.41	29.32	30.09	1,000,027	+0.64(+2.17%)
Jan 20, 2021	28.97	29.74	28.73	29.45	722,244	+0.61(+2.10%)
Jan 19, 2021	29.11	29.43	28.71	28.84	719,865	+0.01(+0.03%)
Jan 15, 2021	28.97	29.35	28.36	28.83	1,416,550	-0.47(-1.60%)
Jan 14, 2021	29.75	29.81	28.90	29.30	917,634	-0.39(-1.32%)
Jan 13, 2021	29.75	30.46	29.45	29.70	669,869	+0.06(+0.20%)
Jan 12, 2021	29.90	30.16	29.16	29.64	1,932,259	-0.07(-0.23%)
Jan 11, 2021	30.23	30.40	29.35	29.70	1,538,456	-0.83(-2.71%)
Jan 08, 2021	31.26	31.51	30.08	30.53	951,669	-0.64(-2.05%)
Jan 07, 2021	30.95	31.78	30.53	31.17	1,238,810	+0.61(+1.98%)
Jan 06, 2021	29.05	31.16	29.02	30.57	2,407,022	+1.89(+6.61%)
Jan 05, 2021	28.61	28.86	28.12	28.67	857,646	+0.10(+0.36%)
Jan 04, 2021	27.52	28.59	27.31	28.57	1,343,554	+1.31(+4.82%)
Dec 31, 2020		27.25	27.25	27.25	854,587	-0.17(-0.62%)
Dec 30, 2020	27.24	27.61	26.96	27.42	854,587	+0.31(+1.13%)
Dec 29, 2020	27.69	27.83	26.94	27.12	862,441	-0.53(-1.91%)
Dec 28, 2020	28.21	28.44	27.47	27.65	670,630	-0.24(-0.86%)
Dec 24, 2020	28.21	28.49	27.86	27.89	405,598	-0.20(-0.73%)
Dec 23, 2020	28.16	28.36	27.99	28.09	1,198,051	+0.32(+1.17%)
Dec 22, 2020	27.31	28.11	27.26	27.77	1,195,706	+0.64(+2.36%)
Dec 21, 2020	26.98	27.17	26.56	27.13	1,639,250	-0.34(-1.24%)
Dec 18, 2020	27.24	27.54	26.87	27.47	3,967,652	+0.46(+1.71%)
Dec 17, 2020	26.63	27.18	26.52	27.01	1,349,436	+0.41(+1.54%)
Dec 16, 2020	26.80	26.82	26.50	26.60	610,166	-0.04(-0.16%)
Dec 15, 2020	25.86	26.66	25.73	26.64	685,944	+0.60(+2.29%)
Dec 14, 2020	26.74	26.96	25.97	26.04	621,387	-0.31(-1.17%)
Dec 11, 2020	25.82	26.39	25.74	26.35	537,986	+0.42(+1.61%)
Dec 10, 2020	25.79	25.96	25.34	25.93	453,395	-0.01(-0.03%)
Dec 09, 2020	26.72	26.80	25.66	25.94	662,371	-0.62(-2.35%)
Dec 08, 2020	26.46	26.84	26.22	26.56	2,156,341	+0.24(+0.91%)
Dec 07, 2020	25.61	26.36	25.61	26.32	766,496	+0.76(+2.97%)
Dec 04, 2020	25.09	25.58	24.96	25.56	439,691	+0.48(+1.91%)
Dec 03, 2020	25.27	25.44	24.95	25.09	1,233,326	-0.12(-0.47%)
Dec 02, 2020	25.18	25.39	24.88	25.21	722,277	-0.04(-0.17%)
Dec 01, 2020	25.18	25.41	24.85	25.25	919,379	+0.26(+1.06%)
Nov 30, 2020	25.21	25.21	24.71	24.98	549,515	+0.07(+0.27%)
Nov 27, 2020	24.76	25.04	24.71	24.92	306,150	+0.16(+0.65%)
Nov 25, 2020	25.07	25.13	24.44	24.76	591,694	-0.31(-1.25%)
Nov 24, 2020	25.04	25.33	24.93	25.07	656,213	+0.37(+1.50%)
Nov 23, 2020	24.90	24.98	24.61	24.70	497,021	+0.02(+0.07%)
Nov 20, 2020	24.61	25.02	24.52	24.68	566,231	+0.14(+0.59%)
Nov 19, 2020	24.49	24.80	24.34	24.54	402,966	+0.02(+0.07%)
Nov 18, 2020	24.91	25.04	24.49	24.52	427,424	-0.25(-1.02%)
Nov 17, 2020	24.82	25.23	24.70	24.77	423,628	-0.30(-1.21%)
Nov 16, 2020	25.83	25.83	24.78	25.08	520,276	-0.13(-0.50%)
Nov 13, 2020	25.44	25.66	25.17	25.20	659,201	-0.02(-0.07%)
Nov 12, 2020	25.92	26.18	24.97	25.22	697,854	-0.65(-2.51%)
Nov 11, 2020	25.71	26.10	25.60	25.87	855,286	+0.24(+0.92%)
Nov 10, 2020	25.03	26.06	24.95	25.63	646,014	+0.89(+3.62%)
Nov 09, 2020	27.31	27.69	24.71	24.74	1,038,885	-0.19(-0.75%)
Nov 06, 2020	25.39	25.58	24.85	24.93	567,652	-0.34(-1.34%)
Nov 05, 2020	24.28	25.29	23.79	25.26	659,326	+1.22(+5.09%)
Nov 04, 2020	24.75	25.31	23.93	24.04	777,479	-1.01(-4.04%)
Nov 03, 2020	25.11	25.51	24.80	25.05	790,655	+0.32(+1.30%)
Nov 02, 2020	23.84	24.84	23.79	24.73	621,760	+0.95(+4.01%)
Oct 30, 2020	24.24	24.56	23.48	23.78	685,730	-0.55(-2.26%)
Oct 29, 2020	23.94	24.48	23.45	24.33	561,653	+0.28(+1.16%)
Oct 28, 2020	24.06	24.44	23.69	24.05	562,122	-0.35(-1.45%)
Oct 27, 2020	24.44	24.59	24.09	24.40	818,645	-0.13(-0.52%)
Oct 26, 2020	24.94	25.07	24.49	24.53	509,824	-0.74(-2.94%)
Oct 23, 2020	24.91	25.31	24.67	25.27	588,970	+0.41(+1.66%)
Oct 22, 2020	24.71	25.04	24.57	24.86	1,176,572	+0.07(+0.27%)
Oct 21, 2020	25.42	25.79	24.73	24.79	650,204	-0.57(-2.26%)
Oct 20, 2020	24.93	25.42	24.82	25.36	1,396,059	+0.67(+2.70%)
Oct 19, 2020	25.18	25.20	24.69	24.70	1,172,288	-0.35(-1.42%)
Oct 16, 2020	25.22	25.44	24.96	25.05	1,040,676	-0.03(-0.13%)
Oct 15, 2020	24.60	25.26	24.54	25.09	641,180	+0.14(+0.58%)
Oct 14, 2020	25.04	25.31	24.75	24.94	557,665	+0.00(+0.00%)
Oct 13, 2020	25.15	25.22	24.82	24.94	694,714	-0.37(-1.47%)
Oct 12, 2020	26.00	26.13	25.10	25.31	881,148	-0.64(-2.47%)
Oct 09, 2020	26.12	26.18	25.60	25.96	655,885	-0.02(-0.06%)
Oct 08, 2020	25.58	26.00	25.30	25.97	644,582	+0.70(+2.77%)
Oct 07, 2020	25.18	25.65	24.91	25.27	1,488,947	+0.20(+0.81%)
Oct 06, 2020	24.44	25.85	24.41	25.07	1,682,997	+0.77(+3.16%)
Oct 05, 2020	23.46	24.32	23.45	24.30	941,327	+1.02(+4.39%)
Oct 02, 2020	22.57	23.41	22.54	23.28	794,097	+0.34(+1.47%)
Oct 01, 2020	22.94	23.03	22.53	22.94	849,561	+0.18(+0.78%)
Sep 30, 2020	21.91	22.90	21.87	22.76	1,266,559	+1.00(+4.62%)
Sep 29, 2020	21.10	21.78	20.99	21.76	589,197	+0.75(+3.58%)
Sep 28, 2020	21.11	21.22	20.89	21.01	421,600	+0.03(+0.12%)
Sep 25, 2020	20.32	21.01	20.32	20.98	441,402	+0.49(+2.39%)
Sep 24, 2020	20.59	20.63	20.21	20.49	592,094	-0.08(-0.41%)
Sep 23, 2020	20.91	21.16	20.55	20.58	492,802	-0.41(-1.97%)
Sep 22, 2020	20.80	21.09	20.72	20.99	617,259	+0.18(+0.85%)
Sep 21, 2020	21.58	21.61	20.50	20.81	1,088,200	-0.95(-4.38%)
Sep 18, 2020	21.87	21.89	21.30	21.77	3,342,789	+0.10(+0.47%)
Sep 17, 2020	21.59	21.97	21.32	21.67	1,050,439	-0.03(-0.16%)
Sep 16, 2020	20.91	22.05	20.89	21.70	1,290,007	+0.80(+3.84%)
Sep 15, 2020	20.75	21.29	20.75	20.90	763,208	+0.24(+1.14%)
Sep 14, 2020	19.77	20.68	19.67	20.66	867,996	+1.11(+5.66%)
Sep 11, 2020	19.53	19.60	19.16	19.56	758,449	+0.08(+0.39%)
Sep 10, 2020	19.88	19.90	19.46	19.48	343,899	-0.41(-2.08%)
Sep 09, 2020	19.77	20.07	19.64	19.89	328,457	+0.19(+0.99%)
Sep 08, 2020	20.30	20.35	19.70	19.70	406,643	-0.48(-2.39%)
Sep 04, 2020	20.59	20.60	19.70	20.18	461,535	-0.41(-1.97%)
Sep 03, 2020	21.20	21.28	20.44	20.59	466,741	-0.68(-3.22%)
Sep 02, 2020	21.05	21.33	21.00	21.27	552,153	+0.19(+0.88%)
Sep 01, 2020	21.41	21.47	20.85	21.08	571,116	-0.46(-2.12%)
Aug 31, 2020	21.47	21.81	21.47	21.54	657,255	+0.18(+0.84%)
Aug 28, 2020	21.72	21.81	21.24	21.36	667,104	-0.34(-1.58%)
Aug 27, 2020	21.23	21.77	21.23	21.70	459,495	+0.58(+2.76%)
Aug 26, 2020	21.33	21.33	20.98	21.12	410,470	-0.22(-1.02%)
Aug 25, 2020	21.61	21.64	21.24	21.34	1,015,735	-0.14(-0.66%)
Aug 24, 2020	21.66	21.66	21.32	21.48	651,578	-0.02(-0.08%)
Aug 21, 2020	21.39	21.57	21.21	21.49	1,164,676	+0.03(+0.12%)
Aug 20, 2020	21.56	21.72	21.31	21.47	571,101	-0.21(-0.96%)
Aug 19, 2020	21.73	22.00	21.62	21.68	654,795	-0.08(-0.38%)
Aug 18, 2020	21.83	21.94	21.37	21.76	678,345	-0.02(-0.11%)
Aug 17, 2020	21.86	22.04	21.65	21.79	746,357	-0.10(-0.46%)
Aug 14, 2020	22.14	22.25	21.80	21.89	536,417	-0.20(-0.91%)
Aug 13, 2020	22.16	22.36	22.01	22.09	606,723	-0.11(-0.49%)
Aug 12, 2020	22.20	22.57	22.14	22.19	594,668	+0.09(+0.41%)
Aug 11, 2020	22.38	22.62	21.98	22.10	894,100	-0.19(-0.86%)
Aug 10, 2020	22.47	22.58	22.13	22.29	1,007,731	-0.13(-0.56%)
Aug 07, 2020	21.49	22.56	21.49	22.42	634,972	+0.93(+4.31%)
Aug 06, 2020	21.92	21.95	21.02	21.49	525,525	+0.00(+0.00%)
Aug 05, 2020	20.98	21.54	20.88	21.49	961,671	+0.68(+3.29%)
Aug 04, 2020	20.55	20.86	20.45	20.81	413,709	+0.25(+1.22%)
Aug 03, 2020	20.47	20.67	20.26	20.56	373,292	+0.09(+0.45%)
Jul 31, 2020	20.28	20.49	20.09	20.47	573,945	+0.15(+0.74%)
Jul 30, 2020	20.28	20.43	20.09	20.32	532,989	-0.12(-0.57%)
Jul 29, 2020	20.06	20.47	19.97	20.43	509,639	+0.42(+2.08%)
Jul 28, 2020	19.83	20.23	19.82	20.02	409,441	+0.06(+0.29%)
Jul 27, 2020	20.17	20.34	19.70	19.96	368,220	-0.19(-0.95%)
Jul 24, 2020	20.49	20.55	20.02	20.15	444,456	-0.38(-1.87%)
Jul 23, 2020	20.43	20.89	20.38	20.53	485,022	+0.18(+0.86%)
Jul 22, 2020	19.88	20.45	19.82	20.36	437,086	+0.40(+2.01%)
Jul 21, 2020	19.71	20.05	19.63	19.96	579,082	+0.50(+2.57%)
Jul 20, 2020	19.58	19.68	19.26	19.46	291,844	-0.23(-1.19%)
Jul 17, 2020	19.52	19.75	19.48	19.69	447,454	+0.23(+1.16%)
Jul 16, 2020	19.65	19.72	19.35	19.47	566,596	-0.13(-0.64%)
Jul 15, 2020	19.66	19.91	19.45	19.59	577,729	+0.18(+0.95%)
Jul 14, 2020	18.98	19.42	18.82	19.41	386,749	+0.45(+2.38%)
Jul 13, 2020	18.92	19.35	18.79	18.96	532,047	+0.13(+0.66%)
Jul 10, 2020	18.51	19.01	18.40	18.83	476,349	+0.31(+1.67%)
Jul 09, 2020	19.14	19.20	18.45	18.52	858,713	-0.63(-3.27%)
Jul 08, 2020	19.14	19.29	18.93	19.15	579,275	-0.04(-0.22%)
Jul 07, 2020	19.07	19.32	18.90	19.19	635,190	-0.04(-0.22%)
Jul 06, 2020	19.63	19.77	19.10	19.23	483,388	-0.13(-0.65%)
Jul 02, 2020	19.48	19.49	19.22	19.36	634,013	+0.20(+1.04%)
Jul 01, 2020	18.85	19.24	18.85	19.16	638,086	-0.07(-0.39%)
Jun 30, 2020	19.13	19.34	19.07	19.23	416,970	+0.05(+0.26%)
Jun 29, 2020	18.99	19.21	18.79	19.18	392,150	+0.24(+1.28%)
Jun 26, 2020	19.17	19.30	18.83	18.94	1,270,065	-0.38(-1.94%)
Jun 25, 2020	19.28	19.32	18.97	19.32	503,482	-0.03(-0.13%)
Jun 24, 2020	19.40	19.53	19.04	19.34	713,477	-0.34(-1.74%)
Jun 23, 2020	20.84	20.84	19.58	19.68	994,774	-0.96(-4.65%)
Jun 22, 2020	19.75	20.93	19.67	20.64	1,808,559	+0.87(+4.39%)
Jun 19, 2020	20.18	20.29	19.67	19.78	1,016,244	-0.08(-0.42%)
Jun 18, 2020	19.57	20.16	19.55	19.86	539,151	+0.11(+0.55%)
Jun 17, 2020	20.04	20.04	19.54	19.75	989,731	-0.14(-0.71%)
Jun 16, 2020	19.39	20.29	18.85	19.89	1,672,988	+0.94(+4.97%)
Jun 15, 2020	18.13	19.04	18.09	18.95	778,379	+0.47(+2.53%)
Jun 12, 2020	18.92	19.08	18.22	18.48	1,225,943	+0.01(+0.05%)
Jun 11, 2020	18.77	18.99	18.39	18.47	779,233	-0.72(-3.74%)
Jun 10, 2020	19.25	19.46	18.87	19.19	981,794	-0.03(-0.17%)
Jun 09, 2020	19.28	19.33	18.92	19.22	760,722	-0.29(-1.50%)
Jun 08, 2020	19.16	19.64	19.05	19.52	519,775	+0.40(+2.09%)
Jun 05, 2020	19.35	19.67	19.05	19.12	579,220	+0.05(+0.26%)
Jun 04, 2020	18.58	19.08	18.45	19.07	1,226,382	+0.30(+1.60%)
Jun 03, 2020	18.71	18.93	18.68	18.77	713,325	+0.20(+1.08%)
Jun 02, 2020	18.55	18.73	18.27	18.57	635,322	+0.17(+0.91%)
Jun 01, 2020	18.22	18.65	18.11	18.40	1,069,441	+0.13(+0.68%)
May 29, 2020	17.87	18.42	17.87	18.27	1,171,630	+0.32(+1.77%)
May 28, 2020	17.90	18.31	17.62	17.96	976,752	+0.19(+1.07%)
May 27, 2020	17.77	17.87	17.03	17.77	1,057,295	+0.26(+1.46%)
May 26, 2020	17.87	17.87	17.37	17.51	1,245,643	+0.03(+0.19%)
May 22, 2020	17.40	17.49	17.15	17.48	635,476	+0.11(+0.62%)
May 21, 2020	17.25	17.45	17.08	17.37	708,879	+0.05(+0.29%)
May 20, 2020	17.34	17.40	17.16	17.32	914,522	+0.24(+1.40%)
May 19, 2020	17.29	17.50	17.06	17.08	1,592,284	-0.21(-1.19%)
May 18, 2020	17.35	17.51	17.17	17.29	789,491	+0.47(+2.80%)
May 15, 2020	16.95	17.01	16.70	16.82	733,297	-0.12(-0.68%)
May 14, 2020	16.78	16.96	16.40	16.93	826,197	-0.11(-0.63%)
May 13, 2020	17.21	17.37	16.81	17.04	834,845	-0.31(-1.76%)
May 12, 2020	17.73	17.90	17.25	17.35	1,176,220	-0.40(-2.28%)
May 11, 2020	17.17	18.02	17.07	17.75	1,163,327	+0.39(+2.24%)
May 08, 2020	17.16	17.46	17.05	17.36	640,923	+0.48(+2.84%)
May 07, 2020	16.61	16.98	16.31	16.88	613,902	+0.50(+3.02%)
May 06, 2020	16.85	16.85	16.30	16.39	837,367	-0.39(-2.31%)
May 05, 2020	16.59	16.88	16.46	16.78	540,738	+0.50(+3.10%)
May 04, 2020	15.94	16.29	15.78	16.27	473,505	+0.17(+1.03%)
May 01, 2020	16.30	16.39	15.91	16.11	822,765	-0.44(-2.65%)
Apr 30, 2020	16.78	16.78	16.23	16.54	957,687	-0.29(-1.72%)
Apr 29, 2020	17.35	17.52	16.52	16.83	1,060,926	-0.33(-1.92%)
Apr 28, 2020	16.93	17.53	16.93	17.16	637,382	+0.40(+2.36%)
Apr 27, 2020	16.84	16.97	16.71	16.77	769,124	+0.11(+0.64%)
Apr 24, 2020	16.68	16.85	16.36	16.66	621,432	+0.06(+0.35%)
Apr 23, 2020	16.16	16.82	16.16	16.60	1,014,037	+0.29(+1.77%)
Apr 22, 2020	16.23	16.60	15.78	16.31	826,797	+0.50(+3.13%)
Apr 21, 2020	15.55	16.02	15.47	15.82	949,292	-0.01(-0.05%)
Apr 20, 2020	16.02	16.13	15.73	15.83	547,709	-0.43(-2.64%)
Apr 17, 2020	16.13	16.33	15.75	16.26	576,637	+0.48(+3.04%)
Apr 16, 2020	15.74	15.89	15.36	15.78	723,877	+0.08(+0.53%)
Apr 15, 2020	16.02	16.08	15.40	15.69	1,717,107	-0.79(-4.81%)
Apr 14, 2020	16.54	16.79	16.26	16.49	497,461	+0.28(+1.73%)
Apr 13, 2020	16.29	16.51	15.81	16.21	581,676	-0.34(-2.05%)
Apr 09, 2020	16.17	16.93	16.03	16.54	1,283,421	+0.65(+4.11%)
Apr 08, 2020	15.83	16.11	15.60	15.89	781,599	+0.17(+1.05%)
Apr 07, 2020	16.35	16.43	15.62	15.73	1,139,650	-0.26(-1.60%)
Apr 06, 2020	15.67	16.13	15.57	15.98	896,437	+0.81(+5.33%)
Apr 03, 2020	14.50	15.28	14.50	15.17	1,113,202	+0.48(+3.26%)
Apr 02, 2020	14.83	15.35	14.13	14.69	1,785,117	-0.09(-0.61%)
Apr 01, 2020	14.87	15.05	14.44	14.79	957,379	-0.74(-4.79%)
Mar 31, 2020	15.50	15.89	15.26	15.53	1,088,942	-0.19(-1.21%)
Mar 30, 2020	15.50	16.15	15.28	15.72	748,764	+0.17(+1.12%)
Mar 27, 2020	16.08	16.51	15.11	15.55	822,644	-1.16(-6.97%)
Mar 26, 2020	15.50	16.80	15.31	16.71	1,140,768	+1.44(+9.41%)
Mar 25, 2020	15.59	15.93	14.90	15.27	1,052,740	-0.33(-2.12%)
Mar 24, 2020	15.84	16.40	15.19	15.60	1,158,031	+0.40(+2.61%)
Mar 23, 2020	16.04	16.21	14.22	15.21	1,318,224	-1.01(-6.21%)
Mar 20, 2020	15.31	17.33	14.98	16.21	2,338,149	+1.01(+6.63%)
Mar 19, 2020	14.48	15.79	13.68	15.21	1,199,205	+0.85(+5.93%)
Mar 18, 2020	15.12	15.51	13.67	14.36	1,330,294	-1.57(-9.85%)
Mar 17, 2020	14.07	16.15	13.79	15.93	1,751,757	+2.21(+16.07%)
Mar 16, 2020	14.74	14.87	13.31	13.72	1,478,970	-2.83(-17.12%)
Mar 13, 2020	16.26	16.55	15.07	16.55	1,638,508	+0.93(+5.98%)
Mar 12, 2020	16.73	16.79	14.49	15.62	2,257,829	-2.01(-11.39%)
Mar 11, 2020	17.73	18.18	17.42	17.63	1,770,445	-0.53(-2.91%)
Mar 10, 2020	18.11	18.82	17.21	18.16	2,332,143	+0.41(+2.33%)
Mar 09, 2020	17.44	18.06	17.07	17.74	2,163,930	-0.47(-2.58%)
Mar 06, 2020	17.59	18.24	17.21	18.21	1,758,727	+0.38(+2.13%)
Mar 05, 2020	17.68	18.20	17.62	17.83	1,037,877	-0.18(-1.01%)
Mar 04, 2020	17.63	18.09	17.51	18.02	601,199	+0.59(+3.41%)
Mar 03, 2020	17.84	18.09	17.18	17.42	787,056	-0.41(-2.32%)