Clearway Energy Inc Cl C (NY: CWEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	21.91	22.28	21.62	21.80	1,084,915	+0.10(+0.48%)
Feb 28, 2024	21.77	21.86	21.56	21.70	884,740	-0.25(-1.12%)
Feb 27, 2024	21.49	21.95	21.37	21.94	985,160	+0.67(+3.14%)
Feb 26, 2024	21.78	21.83	21.24	21.27	897,324	-0.50(-2.30%)
Feb 23, 2024	22.13	22.22	21.70	21.78	1,070,626	-0.40(-1.82%)
Feb 22, 2024	22.83	23.07	21.39	22.18	1,504,083	-1.06(-4.56%)
Feb 21, 2024	23.25	23.46	23.08	23.24	752,002	-0.26(-1.09%)
Feb 20, 2024	23.36	23.68	23.31	23.49	631,401	-0.08(-0.33%)
Feb 16, 2024	23.58	23.90	23.42	23.57	787,070	-0.27(-1.11%)
Feb 15, 2024	22.91	23.84	22.85	23.84	821,991	+1.24(+5.47%)
Feb 14, 2024	22.60	22.77	22.48	22.60	492,161	+0.12(+0.52%)
Feb 13, 2024	22.55	22.79	22.31	22.48	657,382	-0.71(-3.05%)
Feb 12, 2024	22.66	23.20	22.58	23.19	718,851	+0.64(+2.83%)
Feb 09, 2024	22.52	22.79	22.40	22.55	1,006,135	+0.03(+0.13%)
Feb 08, 2024	22.90	22.96	22.51	22.52	974,868	-0.48(-2.09%)
Feb 07, 2024	23.07	23.23	22.79	23.00	941,151	-0.05(-0.21%)
Feb 06, 2024	22.64	23.09	22.55	23.05	803,780	+0.32(+1.43%)
Feb 05, 2024	23.18	23.18	22.61	22.73	1,014,498	-0.81(-3.46%)
Feb 02, 2024	23.85	23.86	23.38	23.54	805,976	-0.81(-3.35%)