Clearway Energy Inc Cl C (NY: CWEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	16.42	16.58	16.31	16.31	474,842	-0.12(-0.75%)
Dec 30, 2019	16.36	16.54	16.31	16.43	686,565	+0.07(+0.40%)
Dec 27, 2019	16.25	16.39	16.13	16.37	304,452	+0.14(+0.86%)
Dec 26, 2019	16.11	16.29	16.05	16.23	286,017	+0.14(+0.86%)
Dec 24, 2019	16.26	16.27	16.03	16.09	174,426	-0.14(-0.86%)
Dec 23, 2019	16.35	16.35	16.15	16.23	309,188	-0.11(-0.70%)
Dec 20, 2019	16.03	16.54	16.03	16.34	1,904,996	+0.29(+1.78%)
Dec 19, 2019	15.91	16.17	15.91	16.06	459,822	+0.16(+0.98%)
Dec 18, 2019	15.82	15.93	15.64	15.90	645,307	+0.07(+0.46%)
Dec 17, 2019	16.10	16.13	15.79	15.83	609,230	-0.25(-1.58%)
Dec 16, 2019	15.88	16.10	15.73	16.08	864,751	+0.28(+1.76%)
Dec 13, 2019	15.91	15.98	15.67	15.80	669,207	-0.11(-0.67%)
Dec 12, 2019	16.02	16.14	15.87	15.91	483,825	-0.14(-0.87%)
Dec 11, 2019	16.16	16.20	15.93	16.05	518,808	-0.09(-0.56%)
Dec 10, 2019	15.97	16.21	15.88	16.14	561,324	+0.14(+0.87%)
Dec 09, 2019	15.84	16.18	15.75	16.00	1,007,605	+0.26(+1.66%)
Dec 06, 2019	15.87	16.06	15.71	15.74	735,993	-0.11(-0.67%)
Dec 05, 2019	15.72	15.86	15.66	15.84	836,212	+0.15(+0.94%)
Dec 04, 2019	15.82	16.33	15.69	15.70	1,329,595	+0.07(+0.47%)
Dec 03, 2019	15.24	15.70	15.17	15.62	3,508,014	-0.16(-0.98%)
Dec 02, 2019	16.21	16.22	15.75	15.78	735,143	-0.43(-2.67%)
Nov 29, 2019	16.13	16.34	16.07	16.21	229,959	+0.07(+0.41%)
Nov 27, 2019	16.07	16.20	15.99	16.15	571,578	+0.15(+0.91%)
Nov 26, 2019	15.70	16.09	15.70	16.00	853,059	+0.34(+2.17%)
Nov 25, 2019	15.70	15.80	15.55	15.66	904,019	+0.04(+0.26%)
Nov 22, 2019	15.58	15.81	15.57	15.62	559,469	+0.04(+0.26%)
Nov 21, 2019	15.75	15.86	15.56	15.58	420,083	-0.12(-0.77%)
Nov 20, 2019	15.70	15.88	15.60	15.70	872,285	-0.06(-0.36%)
Nov 19, 2019	15.89	15.93	15.76	15.76	590,607	-0.06(-0.41%)
Nov 18, 2019	15.98	16.02	15.73	15.82	710,166	-0.16(-1.01%)
Nov 15, 2019	16.14	16.22	15.93	15.98	580,721	-0.10(-0.60%)
Nov 14, 2019	15.67	16.08	15.67	16.08	482,826	+0.43(+2.74%)
Nov 13, 2019	15.89	15.98	15.62	15.65	688,302	-0.27(-1.68%)
Nov 12, 2019	15.85	16.00	15.78	15.92	461,611	+0.06(+0.36%)
Nov 11, 2019	15.76	15.96	15.76	15.86	502,991	+0.08(+0.51%)
Nov 08, 2019	15.73	15.88	15.50	15.78	610,004	+0.04(+0.26%)
Nov 07, 2019	15.60	16.10	15.36	15.74	1,074,819	+0.31(+1.99%)
Nov 06, 2019	15.45	15.52	15.09	15.43	767,602	+0.11(+0.69%)
Nov 05, 2019	15.35	15.48	15.16	15.33	534,998	+0.11(+0.74%)
Nov 04, 2019	15.09	15.28	15.05	15.22	700,761	+0.20(+1.35%)
Nov 01, 2019	14.68	15.02	14.63	15.01	856,131	+0.34(+2.32%)
Oct 31, 2019	14.70	14.74	14.44	14.67	756,150	-0.02(-0.11%)
Oct 30, 2019	14.24	14.89	14.23	14.69	1,262,448	+0.49(+3.42%)
Oct 29, 2019	13.75	14.43	13.72	14.20	820,525	+0.41(+2.99%)
Oct 28, 2019	14.95	15.01	13.74	13.79	2,268,649	-1.85(-11.85%)
Oct 25, 2019	16.31	16.38	15.43	15.64	1,481,951	-0.66(-4.07%)
Oct 24, 2019	16.51	16.53	16.22	16.31	400,187	-0.15(-0.93%)
Oct 23, 2019	16.24	16.51	16.19	16.46	1,897,250	+0.20(+1.24%)
Oct 22, 2019	16.27	16.42	16.18	16.26	715,981	+0.02(+0.15%)
Oct 21, 2019	16.19	16.27	16.11	16.24	336,959	+0.12(+0.75%)
Oct 18, 2019	15.83	16.12	15.79	16.11	469,272	+0.25(+1.58%)
Oct 17, 2019	15.72	15.90	15.69	15.86	541,731	+0.16(+1.03%)
Oct 16, 2019	15.71	15.78	15.56	15.70	1,085,601	+0.00(+0.00%)
Oct 15, 2019	15.60	15.76	15.53	15.70	1,043,363	+0.07(+0.47%)
Oct 14, 2019	15.64	15.76	15.52	15.63	934,710	-0.07(-0.46%)
Oct 11, 2019	15.67	15.79	15.60	15.70	712,063	+0.12(+0.78%)
Oct 10, 2019	15.58	15.61	15.46	15.58	770,412	+0.01(+0.05%)
Oct 09, 2019	15.64	15.66	15.46	15.57	391,962	+0.02(+0.10%)
Oct 08, 2019	15.67	15.71	15.46	15.56	716,674	-0.15(-0.93%)
Oct 07, 2019	15.65	15.77	15.49	15.70	1,005,438	+0.08(+0.52%)
Oct 04, 2019	14.97	15.64	14.97	15.62	1,266,095	+0.65(+4.32%)
Oct 03, 2019	14.58	14.97	14.56	14.97	490,505	+0.36(+2.44%)
Oct 02, 2019	14.58	14.69	14.54	14.62	493,582	-0.03(-0.22%)