Clearway Energy Inc Cl C (NY: CWEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	14.02	14.23	13.92	14.23	725,660	+0.23(+1.62%)
Nov 29, 2018	13.95	14.14	13.89	14.00	496,856	+0.02(+0.16%)
Nov 28, 2018	14.00	14.09	13.79	13.98	595,065	+0.04(+0.27%)
Nov 27, 2018	13.85	14.02	13.82	13.94	454,173	+0.08(+0.55%)
Nov 26, 2018	13.85	13.96	13.80	13.87	637,138	+0.08(+0.61%)
Nov 23, 2018	13.73	13.86	13.64	13.78	266,860	+0.03(+0.22%)
Nov 21, 2018		13.75	13.75	13.75	0	-0.02(-0.11%)
Nov 20, 2018	13.94	14.03	13.54	13.77	780,966	-0.18(-1.32%)
Nov 19, 2018	13.73	14.17	13.73	13.95	882,297	+0.18(+1.33%)
Nov 16, 2018	13.03	14.00	12.93	13.77	2,774,066	+1.24(+9.90%)
Nov 15, 2018	13.05	13.28	12.44	12.53	2,583,982	-0.55(-4.21%)
Nov 14, 2018	14.63	14.65	12.88	13.08	4,087,910	-1.55(-10.57%)
Nov 13, 2018	15.10	15.10	14.54	14.62	1,164,242	-0.38(-2.55%)
Nov 12, 2018	15.17	15.28	14.96	15.01	878,742	-0.14(-0.91%)
Nov 09, 2018	15.19	15.26	15.02	15.14	522,220	-0.05(-0.35%)
Nov 08, 2018	15.10	15.24	14.92	15.20	615,614	+0.12(+0.81%)
Nov 07, 2018	15.15	15.26	14.98	15.07	645,574	+0.07(+0.46%)
Nov 06, 2018	15.01	15.16	14.75	15.01	862,264	-0.07(-0.46%)
Nov 05, 2018	14.97	15.15	14.90	15.07	644,725	+0.16(+1.08%)
Nov 02, 2018	15.02	15.07	14.79	14.91	328,674	-0.06(-0.41%)
Nov 01, 2018	15.01	15.11	14.93	14.97	341,824	-0.03(-0.20%)
Oct 31, 2018	15.01	15.11	14.87	15.01	790,079	+0.01(+0.05%)
Oct 30, 2018	14.79	15.10	14.79	15.00	493,702	+0.21(+1.40%)
Oct 29, 2018	14.88	15.02	14.69	14.79	375,190	-0.05(-0.36%)
Oct 26, 2018	15.04	15.04	14.80	14.84	536,465	-0.18(-1.22%)
Oct 25, 2018	14.96	15.07	14.77	15.03	508,579	+0.07(+0.46%)
Oct 24, 2018	15.06	15.20	14.90	14.96	477,772	-0.04(-0.26%)
Oct 23, 2018	15.14	15.21	14.83	15.00	610,586	-0.20(-1.31%)
Oct 22, 2018	15.14	15.31	15.11	15.20	334,853	+0.06(+0.41%)
Oct 19, 2018	14.99	15.27	14.99	15.14	398,460	+0.12(+0.82%)
Oct 18, 2018	15.07	15.16	14.88	15.01	437,786	-0.08(-0.51%)
Oct 17, 2018	15.23	15.27	15.06	15.09	357,635	-0.14(-0.90%)
Oct 16, 2018	15.05	15.31	15.00	15.23	711,142	+0.19(+1.27%)
Oct 15, 2018	14.94	15.30	14.91	15.04	634,150	+0.08(+0.51%)
Oct 12, 2018	14.91	15.10	14.77	14.96	719,555	+0.07(+0.46%)
Oct 11, 2018	15.05	15.24	14.84	14.89	781,532	-0.15(-1.02%)
Oct 10, 2018	15.20	15.53	15.04	15.04	1,420,057	-0.15(-0.96%)
Oct 09, 2018	15.10	15.28	15.07	15.19	1,021,501	+0.11(+0.76%)
Oct 08, 2018	14.94	15.20	14.94	15.07	886,357	+0.13(+0.87%)
Oct 05, 2018	14.87	15.05	14.85	14.94	608,864	+0.08(+0.51%)
Oct 04, 2018	14.94	15.00	14.80	14.87	1,270,099	-0.08(-0.51%)
Oct 03, 2018	14.92	15.17	14.88	14.94	962,767	+0.05(+0.31%)
Oct 02, 2018	14.60	14.92	14.58	14.90	837,101	+0.15(+0.99%)
Oct 01, 2018	14.72	14.81	14.68	14.75	431,538	+0.02(+0.16%)
Sep 28, 2018	14.69	14.84	14.54	14.73	1,100,896	+0.11(+0.79%)
Sep 27, 2018	14.62	14.81	14.58	14.62	1,092,212	+0.00(+0.00%)
Sep 26, 2018	14.69	14.92	14.62	14.62	2,011,728	-0.08(-0.52%)
Sep 25, 2018	14.65	14.84	14.54	14.69	1,376,696	-0.50(-3.27%)
Sep 24, 2018	15.34	15.38	15.11	15.19	479,522	-0.11(-0.75%)
Sep 21, 2018	15.30	15.34	15.19	15.30	1,286,862	+0.04(+0.25%)
Sep 20, 2018	15.15	15.34	15.11	15.27	491,614	+0.11(+0.76%)
Sep 19, 2018	15.53	15.57	15.15	15.15	570,830	-0.31(-1.98%)
Sep 18, 2018	15.50	15.69	15.30	15.46	1,232,856	+0.04(+0.25%)