Clearway Energy Inc Cl C (NY: CWEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	21.03	21.20	20.80	20.98	1,113,319	-0.02(-0.09%)
Oct 30, 2023	21.05	21.28	20.80	21.00	945,552	+0.17(+0.84%)
Oct 27, 2023	21.59	21.72	20.74	20.82	1,023,317	-0.90(-4.14%)
Oct 26, 2023	21.40	22.10	21.40	21.72	1,628,511	+0.44(+2.09%)
Oct 25, 2023	21.02	21.34	20.83	21.28	1,163,678	+0.08(+0.36%)
Oct 24, 2023	20.61	21.47	20.41	21.20	1,635,772	+1.02(+5.08%)
Oct 23, 2023	20.24	20.61	20.06	20.18	858,266	-0.33(-1.60%)
Oct 20, 2023	20.52	20.97	20.43	20.51	2,931,279	-0.12(-0.56%)
Oct 19, 2023	20.78	21.03	20.55	20.62	1,262,828	-0.24(-1.16%)
Oct 18, 2023	21.09	21.18	20.66	20.86	936,878	-0.41(-1.91%)
Oct 17, 2023	21.01	21.48	20.97	21.27	1,574,550	-0.14(-0.63%)
Oct 16, 2023	21.09	21.66	20.75	21.40	2,066,035	+0.55(+2.64%)
Oct 13, 2023	21.24	21.37	20.78	20.85	1,236,032	-0.04(-0.18%)
Oct 12, 2023	21.10	21.31	20.68	20.89	1,276,597	-0.42(-1.95%)
Oct 11, 2023	21.38	21.45	21.05	21.31	1,382,526	+0.09(+0.41%)
Oct 10, 2023	20.31	21.42	20.31	21.22	2,325,710	+1.00(+4.97%)
Oct 09, 2023	20.15	20.38	19.92	20.22	1,969,989	+0.13(+0.63%)
Oct 06, 2023	18.36	20.29	18.18	20.09	2,974,568	+1.96(+10.82%)
Oct 05, 2023	18.54	18.60	17.96	18.13	1,330,612	-0.49(-2.65%)
Oct 04, 2023	18.68	18.95	18.20	18.62	1,433,006	+0.01(+0.05%)
Oct 03, 2023	18.86	18.87	18.28	18.61	1,784,854	-0.47(-2.48%)