Cambria Trinity ETF (NY: TRTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	23.87	23.93	23.87	23.93	4,091	+0.00(+0.02%)
Oct 30, 2023	24.02	24.03	23.88	23.93	3,617	+0.03(+0.11%)
Oct 27, 2023	23.91	24.00	23.84	23.91	15,000	+0.01(+0.05%)
Oct 26, 2023	23.90	23.92	23.80	23.89	5,334	-0.07(-0.28%)
Oct 25, 2023	23.91	23.96	23.51	23.96	127,261	-0.03(-0.14%)
Oct 24, 2023	24.01	24.02	23.90	23.99	5,720	+0.03(+0.11%)
Oct 23, 2023	24.08	24.08	23.92	23.97	33,767	-0.09(-0.36%)
Oct 20, 2023	24.06	24.11	24.04	24.05	1,956	-0.12(-0.50%)
Oct 19, 2023	24.11	24.25	24.10	24.18	9,827	-0.06(-0.27%)
Oct 18, 2023	24.29	24.29	24.19	24.24	6,947	-0.15(-0.61%)
Oct 17, 2023	24.11	24.43	24.11	24.39	1,760	+0.10(+0.40%)
Oct 16, 2023	24.41	24.41	24.23	24.29	6,336	+0.08(+0.34%)
Oct 13, 2023	24.12	24.27	24.12	24.21	1,711	+0.04(+0.15%)
Oct 12, 2023	24.28	24.32	24.10	24.17	18,272	-0.14(-0.56%)
Oct 11, 2023	24.32	24.38	24.23	24.31	7,839	-0.07(-0.30%)
Oct 10, 2023	24.03	24.44	24.03	24.38	36,278	+0.22(+0.92%)
Oct 09, 2023	24.03	24.16	24.03	24.16	710	+0.20(+0.84%)
Oct 06, 2023	23.83	24.11	23.81	23.96	8,848	+0.12(+0.50%)
Oct 05, 2023	24.01	24.01	23.84	23.84	7,517	-0.01(-0.04%)
Oct 04, 2023	23.91	23.95	23.80	23.85	7,700	-0.13(-0.56%)
Oct 03, 2023	24.18	24.18	23.93	23.98	5,367	-0.23(-0.97%)
Oct 02, 2023	24.57	24.57	24.17	24.22	3,050	-0.23(-0.94%)
Sep 29, 2023	24.45	24.57	24.35	24.45	12,318	+0.00(+0.02%)
Sep 28, 2023	24.25	24.47	24.25	24.44	6,170	+0.07(+0.30%)
Sep 27, 2023	24.42	24.45	24.34	24.37	7,663	+0.03(+0.14%)
Sep 26, 2023	24.45	24.45	24.34	24.34	7,137	-0.19(-0.77%)
Sep 25, 2023	24.44	24.57	24.52	24.52	6,116	-0.03(-0.13%)
Sep 22, 2023	24.65	24.65	24.56	24.56	2,675	-0.04(-0.18%)
Sep 21, 2023	24.69	24.76	24.60	24.60	9,637	-0.17(-0.69%)
Sep 20, 2023	24.96	25.00	24.77	24.77	6,050	-0.18(-0.72%)
Sep 19, 2023	24.85	24.95	24.80	24.95	15,925	+0.10(+0.40%)
Sep 18, 2023	24.87	24.87	24.84	24.85	5,789	-0.02(-0.08%)
Sep 15, 2023	24.86	24.90	24.84	24.87	3,845	-0.04(-0.18%)
Sep 14, 2023	24.93	24.95	24.89	24.91	7,075	+0.22(+0.91%)
Sep 13, 2023	24.83	24.83	24.68	24.69	8,303	-0.10(-0.40%)
Sep 12, 2023	24.79	24.79	24.76	24.79	4,511	-0.03(-0.11%)
Sep 11, 2023	24.94	24.94	24.78	24.82	12,898	+0.08(+0.34%)
Sep 08, 2023	24.82	24.82	24.73	24.73	1,680	+0.03(+0.11%)
Sep 07, 2023	24.68	24.76	24.68	24.70	3,234	-0.02(-0.08%)
Sep 06, 2023	24.98	25.00	24.69	24.72	1,644	-0.18(-0.71%)
Sep 05, 2023	24.83	24.91	24.82	24.90	2,429	-0.06(-0.23%)
Sep 01, 2023	24.79	25.08	24.79	24.96	2,165	+0.11(+0.43%)
Aug 31, 2023	24.75	24.96	24.75	24.85	17,875	+0.01(+0.02%)
Aug 30, 2023	24.88	24.88	24.82	24.84	10,631	-0.03(-0.13%)
Aug 29, 2023	24.70	24.88	24.70	24.88	8,600	+0.20(+0.79%)
Aug 28, 2023	24.62	24.73	24.62	24.68	3,518	+0.11(+0.46%)
Aug 25, 2023	24.48	24.58	24.48	24.57	3,555	+0.11(+0.45%)
Aug 24, 2023	24.54	24.54	24.44	24.46	3,582	-0.19(-0.78%)
Aug 23, 2023	24.41	24.69	24.41	24.65	4,578	+0.12(+0.50%)
Aug 22, 2023	24.54	24.54	24.50	24.52	2,772	-0.07(-0.26%)
Aug 21, 2023	24.34	24.59	24.34	24.59	13,012	+0.17(+0.70%)
Aug 18, 2023	24.40	24.50	24.25	24.42	30,487	-0.06(-0.25%)
Aug 17, 2023	24.62	24.62	24.40	24.48	23,957	-0.04(-0.16%)
Aug 16, 2023	24.63	24.65	24.51	24.52	28,207	-0.08(-0.32%)
Aug 15, 2023	24.56	24.79	24.56	24.60	14,933	-0.22(-0.88%)
Aug 14, 2023	25.17	25.17	24.74	24.82	11,317	-0.09(-0.37%)
Aug 11, 2023	24.95	24.95	24.85	24.91	3,209	+0.04(+0.16%)
Aug 10, 2023	25.07	25.12	24.87	24.87	18,053	-0.13(-0.52%)
Aug 09, 2023	24.95	25.07	24.95	25.00	6,803	-0.04(-0.16%)
Aug 08, 2023	25.28	25.28	24.91	25.04	5,799	-0.10(-0.40%)
Aug 07, 2023	25.01	25.14	25.00	25.14	6,144	+0.07(+0.28%)
Aug 04, 2023	25.01	25.14	24.99	25.07	4,334	+0.12(+0.48%)
Aug 03, 2023	25.00	25.00	24.91	24.95	6,441	-0.09(-0.35%)
Aug 02, 2023	25.10	25.10	25.02	25.04	2,884	-0.25(-0.98%)