American Century Quality Diversified Intl ETF (NY: QINT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	42.92	43.18	42.92	43.11	14,623	-0.05(-0.11%)
Apr 27, 2023	42.88	43.16	42.88	43.16	6,676	+0.47(+1.10%)
Apr 26, 2023	42.74	42.91	42.61	42.70	218,759	+0.05(+0.11%)
Apr 25, 2023	43.04	43.04	42.64	42.65	18,979	-0.69(-1.60%)
Apr 24, 2023	43.28	43.35	43.27	43.34	8,286	+0.11(+0.25%)
Apr 21, 2023	42.99	43.25	42.99	43.24	5,343	+0.21(+0.49%)
Apr 20, 2023	43.07	43.13	42.92	43.03	40,416	-0.14(-0.33%)
Apr 19, 2023	43.15	43.24	43.13	43.17	4,925	-0.24(-0.55%)
Apr 18, 2023	43.44	43.44	43.33	43.41	24,606	+0.18(+0.41%)
Apr 17, 2023	43.22	43.23	43.11	43.23	8,015	-0.08(-0.19%)
Apr 14, 2023	43.32	43.32	43.19	43.31	4,618	-0.09(-0.21%)
Apr 13, 2023	43.21	43.45	43.21	43.40	49,790	+0.61(+1.44%)
Apr 12, 2023	42.94	43.03	42.78	42.78	4,733	+0.21(+0.50%)
Apr 11, 2023	42.61	42.66	42.53	42.57	4,826	+0.18(+0.43%)
Apr 10, 2023	42.13	42.39	42.13	42.39	5,969	+0.05(+0.11%)
Apr 06, 2023	42.14	42.44	42.14	42.34	3,125	+0.09(+0.21%)
Apr 05, 2023	42.33	42.34	42.10	42.25	6,823	-0.26(-0.61%)
Apr 04, 2023	42.64	42.69	42.49	42.51	6,515	-0.08(-0.19%)
Apr 03, 2023	42.37	42.59	42.37	42.59	6,898	+0.34(+0.80%)
Mar 31, 2023	42.19	42.34	42.19	42.25	4,983	+0.17(+0.40%)
Mar 30, 2023	42.04	42.15	41.95	42.09	25,380	+0.49(+1.19%)
Mar 29, 2023	41.54	41.64	41.50	41.59	5,587	+0.40(+0.98%)
Mar 28, 2023	41.11	41.20	41.09	41.19	1,572	+0.10(+0.25%)
Mar 27, 2023	41.01	41.09	40.93	41.09	5,661	+0.47(+1.15%)
Mar 24, 2023	40.41	40.71	40.33	40.62	5,401	-0.22(-0.55%)
Mar 23, 2023	41.25	41.41	40.63	40.85	6,694	-0.01(-0.03%)
Mar 22, 2023	41.11	41.42	40.86	40.86	37,344	-0.10(-0.25%)
Mar 21, 2023	40.88	41.00	40.77	40.96	7,334	+0.64(+1.60%)
Mar 20, 2023	40.14	40.37	40.14	40.32	4,741	+0.62(+1.55%)
Mar 17, 2023	39.74	39.78	39.53	39.70	7,957	-0.45(-1.13%)
Mar 16, 2023	39.33	40.15	39.33	40.15	7,553	+0.49(+1.25%)
Mar 15, 2023	39.54	39.66	39.20	39.66	19,895	-1.15(-2.81%)
Mar 14, 2023	40.65	40.87	40.64	40.81	5,965	+0.40(+0.98%)
Mar 13, 2023	40.49	40.58	40.21	40.41	27,328	-0.34(-0.84%)
Mar 10, 2023	40.99	41.21	40.71	40.75	13,578	-0.38(-0.93%)
Mar 09, 2023	41.67	41.67	41.14	41.14	4,094	-0.39(-0.94%)
Mar 08, 2023	41.51	41.53	41.37	41.53	3,182	+0.21(+0.51%)
Mar 07, 2023	41.60	41.66	41.25	41.32	3,748	-0.70(-1.68%)
Mar 06, 2023	42.08	42.15	42.02	42.02	1,313	-0.07(-0.17%)
Mar 03, 2023	41.86	42.15	41.65	42.09	7,643	+0.56(+1.34%)
Mar 02, 2023	41.28	41.56	41.22	41.53	5,251	+0.11(+0.26%)
Mar 01, 2023	41.47	41.53	41.40	41.43	10,282	+0.33(+0.81%)
Feb 28, 2023	41.27	41.34	41.10	41.10	3,797	-0.27(-0.65%)
Feb 27, 2023	41.29	41.48	41.22	41.36	9,029	+0.47(+1.15%)
Feb 24, 2023	40.79	40.90	40.74	40.89	4,321	-0.57(-1.38%)
Feb 23, 2023	41.44	41.47	41.13	41.46	5,550	+0.30(+0.73%)
Feb 22, 2023	41.25	41.33	41.10	41.17	8,518	-0.26(-0.63%)
Feb 21, 2023	41.69	41.77	41.42	41.43	11,536	-0.47(-1.12%)
Feb 17, 2023	41.64	41.92	41.64	41.90	5,817	+0.09(+0.21%)
Feb 16, 2023	41.64	42.06	41.64	41.81	17,466	-0.00(-0.00%)
Feb 15, 2023	41.54	41.84	41.54	41.81	7,124	-0.24(-0.58%)
Feb 14, 2023	41.97	42.15	41.70	42.05	15,569	+0.20(+0.48%)
Feb 13, 2023	41.58	41.90	41.58	41.85	7,606	+0.35(+0.84%)
Feb 10, 2023	41.46	41.53	41.38	41.50	5,072	-0.14(-0.34%)
Feb 09, 2023	42.06	42.14	41.62	41.65	10,085	+0.13(+0.31%)
Feb 08, 2023	41.69	41.69	41.52	41.52	9,125	-0.21(-0.50%)
Feb 07, 2023	41.15	41.73	41.09	41.73	4,955	+0.47(+1.14%)
Feb 06, 2023	41.22	41.35	41.09	41.26	8,884	-0.44(-1.05%)
Feb 03, 2023	41.67	41.92	41.63	41.69	12,160	-0.40(-0.96%)
Feb 02, 2023	42.36	42.36	41.90	42.10	12,075	-0.11(-0.27%)