American Century Quality Diversified Intl ETF (NY: QINT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2024	48.66	48.66	48.42	48.60	9,248	-0.09(-0.19%)
Apr 23, 2024	48.39	48.72	48.39	48.69	7,670	+0.55(+1.15%)
Apr 22, 2024	47.88	48.30	47.85	48.13	6,493	+0.51(+1.08%)
Apr 19, 2024	47.71	47.77	47.49	47.62	3,834	+0.03(+0.06%)
Apr 18, 2024	47.71	47.83	47.59	47.59	2,843	-0.08(-0.16%)
Apr 17, 2024	47.85	47.88	47.56	47.66	44,727	+0.08(+0.17%)
Apr 16, 2024	47.60	47.73	47.55	47.58	34,931	-0.45(-0.94%)
Apr 15, 2024	48.61	48.61	48.00	48.03	2,915	-0.15(-0.31%)
Apr 12, 2024	48.63	48.63	48.16	48.18	18,260	-0.87(-1.78%)
Apr 11, 2024	48.52	49.08	48.52	49.05	5,215	+0.16(+0.33%)
Apr 10, 2024	48.85	48.92	48.69	48.89	4,353	-0.58(-1.17%)
Apr 09, 2024	49.57	49.57	49.28	49.47	6,365	-0.06(-0.11%)
Apr 08, 2024	49.60	49.60	49.52	49.52	3,530	+0.25(+0.51%)
Apr 05, 2024	49.07	49.33	49.07	49.27	2,710	+0.11(+0.22%)
Apr 04, 2024	49.78	49.78	49.08	49.17	12,742	-0.34(-0.68%)
Apr 03, 2024	49.40	49.54	49.34	49.50	6,681	+0.31(+0.64%)
Apr 02, 2024	49.22	49.22	49.03	49.19	21,661	-0.23(-0.47%)
Apr 01, 2024	49.59	49.59	49.42	49.42	9,933	-0.26(-0.52%)
Mar 28, 2024	49.74	49.77	49.68	49.68	6,333	-0.08(-0.16%)
Mar 27, 2024	49.73	49.79	49.60	49.76	6,190	+0.23(+0.47%)
Mar 26, 2024	49.73	49.73	49.53	49.53	15,056	+0.12(+0.23%)
Mar 25, 2024	49.53	49.53	49.40	49.41	15,691	-0.02(-0.04%)
Mar 22, 2024	49.47	49.47	49.37	49.43	5,216	-0.13(-0.27%)
Mar 21, 2024	49.58	49.64	49.54	49.56	5,867	-0.12(-0.25%)
Mar 20, 2024	49.03	49.70	49.03	49.69	4,384	+0.48(+0.97%)
Mar 19, 2024	48.99	49.24	48.99	49.21	10,000	+0.21(+0.42%)
Mar 18, 2024	49.10	49.10	49.00	49.00	11,292	+0.02(+0.04%)
Mar 15, 2024	49.08	49.08	48.84	48.98	4,421	+0.12(+0.25%)
Mar 14, 2024	49.30	49.30	48.73	48.86	4,280	-0.35(-0.71%)
Mar 13, 2024	49.18	49.27	49.10	49.21	16,612	-0.05(-0.09%)
Mar 12, 2024	49.03	49.26	49.02	49.26	5,852	+0.47(+0.96%)
Mar 11, 2024	48.77	48.79	48.62	48.79	4,074	-0.32(-0.64%)
Mar 08, 2024	49.45	49.45	48.97	49.11	4,745	-0.19(-0.39%)
Mar 07, 2024	49.16	49.36	49.14	49.30	8,419	+0.44(+0.89%)
Mar 06, 2024	48.84	48.97	48.80	48.86	34,271	+0.53(+1.09%)
Mar 05, 2024	48.47	48.47	48.27	48.33	5,396	-0.05(-0.10%)
Mar 04, 2024	48.43	48.46	48.37	48.38	5,691	-0.19(-0.40%)
Mar 01, 2024	48.22	48.59	48.16	48.57	5,544	+0.40(+0.83%)
Feb 29, 2024	48.20	48.26	48.10	48.17	5,322	+0.22(+0.45%)
Feb 28, 2024	48.05	48.05	47.94	47.95	54,177	-0.26(-0.55%)
Feb 27, 2024	48.14	48.27	48.14	48.22	3,532	+0.03(+0.07%)
Feb 26, 2024	48.15	48.21	48.04	48.18	13,202	+0.01(+0.03%)
Feb 23, 2024	48.14	48.23	48.11	48.17	2,987	+0.05(+0.11%)
Feb 22, 2024	47.97	48.16	47.93	48.12	19,607	+0.64(+1.34%)
Feb 21, 2024	47.39	47.48	47.34	47.48	7,962	-0.10(-0.21%)
Feb 20, 2024	47.72	47.72	47.52	47.58	9,367	+0.17(+0.36%)
Feb 16, 2024	47.37	47.55	47.30	47.41	5,353	+0.02(+0.05%)
Feb 15, 2024	47.22	47.39	47.12	47.39	3,279	+0.69(+1.48%)
Feb 14, 2024	46.55	46.70	46.54	46.70	4,792	+0.61(+1.32%)
Feb 13, 2024	46.35	46.35	45.92	46.09	10,337	-0.80(-1.70%)
Feb 12, 2024	46.89	47.04	46.88	46.89	5,979	+0.17(+0.36%)
Feb 09, 2024	46.51	46.77	46.50	46.72	5,769	+0.23(+0.50%)
Feb 08, 2024	46.51	46.53	46.40	46.49	17,796	-0.13(-0.28%)
Feb 07, 2024	46.62	46.70	46.62	46.62	4,577	+0.07(+0.15%)
Feb 06, 2024	46.42	46.56	46.39	46.55	9,956	+0.33(+0.71%)
Feb 05, 2024	46.29	46.29	46.01	46.22	222,615	-0.30(-0.65%)
Feb 02, 2024	46.45	46.52	46.41	46.52	4,478	-0.30(-0.64%)