American Century Quality Diversified Intl ETF (NY: QINT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	50.84	51.01	50.84	50.92	12,960	+0.09(+0.17%)
May 16, 2024	50.98	50.98	50.81	50.83	8,197	-0.18(-0.35%)
May 15, 2024	50.74	51.01	50.74	51.01	3,950	+0.47(+0.93%)
May 14, 2024	50.35	50.54	50.32	50.54	10,056	+0.38(+0.76%)
May 13, 2024	50.31	50.31	50.13	50.16	9,343	+0.08(+0.16%)
May 10, 2024	50.09	50.10	50.03	50.07	5,125	+0.17(+0.35%)
May 09, 2024	49.89	49.90	49.80	49.90	6,005	+0.30(+0.61%)
May 08, 2024	49.49	49.63	49.49	49.60	7,664	-0.09(-0.17%)
May 07, 2024	49.73	49.80	49.65	49.68	13,327	-0.03(-0.06%)
May 06, 2024	49.57	49.73	49.57	49.72	4,902	+0.32(+0.64%)
May 03, 2024	49.32	49.40	49.12	49.40	5,456	+0.46(+0.95%)
May 02, 2024	48.59	48.98	48.59	48.94	9,298	+0.72(+1.49%)
May 01, 2024	48.15	48.62	48.08	48.22	7,293	-0.07(-0.14%)
Apr 30, 2024	48.70	48.71	48.29	48.29	8,754	-0.64(-1.30%)
Apr 29, 2024	48.88	48.96	48.81	48.93	6,630	+0.26(+0.54%)
Apr 26, 2024	48.47	48.70	48.47	48.66	7,613	+0.35(+0.73%)
Apr 25, 2024	47.95	48.31	47.95	48.31	4,115	-0.28(-0.58%)
Apr 24, 2024	48.66	48.66	48.42	48.60	9,248	-0.09(-0.19%)
Apr 23, 2024	48.39	48.72	48.39	48.69	7,670	+0.55(+1.15%)
Apr 22, 2024	47.88	48.30	47.85	48.13	6,493	+0.51(+1.08%)
Apr 19, 2024	47.71	47.77	47.49	47.62	3,834	+0.03(+0.06%)
Apr 18, 2024	47.71	47.83	47.59	47.59	2,843	-0.08(-0.16%)
Apr 17, 2024	47.85	47.88	47.56	47.66	44,727	+0.08(+0.17%)
Apr 16, 2024	47.60	47.73	47.55	47.58	34,931	-0.45(-0.94%)
Apr 15, 2024	48.61	48.61	48.00	48.03	2,915	-0.15(-0.31%)
Apr 12, 2024	48.63	48.63	48.16	48.18	18,260	-0.87(-1.78%)
Apr 11, 2024	48.52	49.08	48.52	49.05	5,215	+0.16(+0.33%)
Apr 10, 2024	48.85	48.92	48.69	48.89	4,353	-0.58(-1.17%)
Apr 09, 2024	49.57	49.57	49.28	49.47	6,365	-0.06(-0.11%)
Apr 08, 2024	49.60	49.60	49.52	49.52	3,530	+0.25(+0.51%)
Apr 05, 2024	49.07	49.33	49.07	49.27	2,710	+0.11(+0.22%)
Apr 04, 2024	49.78	49.78	49.08	49.17	12,742	-0.34(-0.68%)
Apr 03, 2024	49.40	49.54	49.34	49.50	6,681	+0.31(+0.64%)
Apr 02, 2024	49.22	49.22	49.03	49.19	21,661	-0.23(-0.47%)
Apr 01, 2024	49.59	49.59	49.42	49.42	9,933	-0.26(-0.52%)
Mar 28, 2024	49.74	49.77	49.68	49.68	6,333	-0.08(-0.16%)
Mar 27, 2024	49.73	49.79	49.60	49.76	6,190	+0.23(+0.47%)
Mar 26, 2024	49.73	49.73	49.53	49.53	15,056	+0.12(+0.23%)
Mar 25, 2024	49.53	49.53	49.40	49.41	15,691	-0.02(-0.04%)
Mar 22, 2024	49.47	49.47	49.37	49.43	5,216	-0.13(-0.27%)
Mar 21, 2024	49.58	49.64	49.54	49.56	5,867	-0.12(-0.25%)
Mar 20, 2024	49.03	49.70	49.03	49.69	4,384	+0.48(+0.97%)
Mar 19, 2024	48.99	49.24	48.99	49.21	10,000	+0.21(+0.42%)
Mar 18, 2024	49.10	49.10	49.00	49.00	11,292	+0.02(+0.04%)
Mar 15, 2024	49.08	49.08	48.84	48.98	4,421	+0.12(+0.25%)
Mar 14, 2024	49.30	49.30	48.73	48.86	4,280	-0.35(-0.71%)
Mar 13, 2024	49.18	49.27	49.10	49.21	16,612	-0.05(-0.09%)
Mar 12, 2024	49.03	49.26	49.02	49.26	5,852	+0.47(+0.96%)
Mar 11, 2024	48.77	48.79	48.62	48.79	4,074	-0.32(-0.64%)
Mar 08, 2024	49.45	49.45	48.97	49.11	4,745	-0.19(-0.39%)
Mar 07, 2024	49.16	49.36	49.14	49.30	8,419	+0.44(+0.89%)
Mar 06, 2024	48.84	48.97	48.80	48.86	34,271	+0.53(+1.09%)
Mar 05, 2024	48.47	48.47	48.27	48.33	5,396	-0.05(-0.10%)
Mar 04, 2024	48.43	48.46	48.37	48.38	5,691	-0.19(-0.40%)
Mar 01, 2024	48.22	48.59	48.16	48.57	5,544	+0.40(+0.83%)
Feb 29, 2024	48.20	48.26	48.10	48.17	5,322	+0.22(+0.45%)
Feb 28, 2024	48.05	48.05	47.94	47.95	54,177	-0.26(-0.55%)
Feb 27, 2024	48.14	48.27	48.14	48.22	3,532	+0.03(+0.07%)
Feb 26, 2024	48.15	48.21	48.04	48.18	13,202	+0.01(+0.03%)
Feb 23, 2024	48.14	48.23	48.11	48.17	2,987	+0.05(+0.11%)
Feb 22, 2024	47.97	48.16	47.93	48.12	19,607	+0.64(+1.34%)
Feb 21, 2024	47.39	47.48	47.34	47.48	7,962	-0.10(-0.21%)
Feb 20, 2024	47.72	47.72	47.52	47.58	9,367	+0.17(+0.36%)
Feb 16, 2024	47.37	47.55	47.30	47.41	5,353	+0.02(+0.05%)
Feb 15, 2024	47.22	47.39	47.12	47.39	3,279	+0.69(+1.48%)
Feb 14, 2024	46.55	46.70	46.54	46.70	4,792	+0.61(+1.32%)
Feb 13, 2024	46.35	46.35	45.92	46.09	10,337	-0.80(-1.70%)
Feb 12, 2024	46.89	47.04	46.88	46.89	5,979	+0.17(+0.36%)
Feb 09, 2024	46.51	46.77	46.50	46.72	5,769	+0.23(+0.50%)
Feb 08, 2024	46.51	46.53	46.40	46.49	17,796	-0.13(-0.28%)
Feb 07, 2024	46.62	46.70	46.62	46.62	4,577	+0.07(+0.15%)
Feb 06, 2024	46.42	46.56	46.39	46.55	9,956	+0.33(+0.71%)
Feb 05, 2024	46.29	46.29	46.01	46.22	222,615	-0.30(-0.65%)
Feb 02, 2024	46.45	46.52	46.41	46.52	4,478	-0.30(-0.64%)
Feb 01, 2024	46.63	46.84	46.52	46.82	8,812	+0.52(+1.13%)
Jan 31, 2024	46.72	46.81	46.30	46.30	3,258	-0.28(-0.60%)
Jan 30, 2024	46.53	46.59	46.42	46.58	3,162	+0.06(+0.13%)
Jan 29, 2024	46.27	46.53	46.22	46.52	8,900	+0.27(+0.58%)
Jan 26, 2024	46.22	46.32	46.19	46.25	3,455	+0.08(+0.17%)
Jan 25, 2024	46.09	46.17	46.03	46.17	4,515	+0.07(+0.16%)
Jan 24, 2024	46.40	46.40	46.06	46.10	12,079	+0.26(+0.56%)
Jan 23, 2024	45.78	45.84	45.64	45.84	6,078	-0.13(-0.29%)
Jan 22, 2024	46.00	46.05	45.93	45.97	6,378	+0.13(+0.29%)
Jan 19, 2024	45.49	45.87	45.47	45.84	11,079	+0.18(+0.39%)
Jan 18, 2024	45.49	45.66	45.40	45.66	13,975	+0.38(+0.83%)
Jan 17, 2024	44.97	45.28	44.97	45.28	5,881	-0.37(-0.81%)
Jan 16, 2024	45.87	45.88	45.59	45.65	12,352	-0.76(-1.63%)
Jan 12, 2024	46.54	46.54	46.41	46.41	10,215	+0.10(+0.22%)
Jan 11, 2024	46.48	46.48	45.95	46.31	15,223	+0.04(+0.09%)
Jan 10, 2024	46.13	46.30	46.13	46.27	4,960	+0.29(+0.63%)
Jan 09, 2024	46.01	46.06	45.94	45.98	16,884	-0.40(-0.87%)
Jan 08, 2024	46.13	46.38	46.12	46.38	3,761	+0.49(+1.06%)
Jan 05, 2024	45.82	46.28	45.82	45.90	4,341	+0.00(+0.01%)
Jan 04, 2024	45.84	46.10	45.84	45.89	18,395	+0.16(+0.35%)
Jan 03, 2024	45.62	45.79	45.55	45.73	17,836	-0.25(-0.55%)
Jan 02, 2024	46.03	46.22	45.93	45.98	15,068	-0.47(-1.00%)
Dec 29, 2023	46.46	46.65	46.45	46.45	2,587	+0.00(+0.00%)
Dec 28, 2023	46.57	46.57	46.45	46.45	2,526	-0.13(-0.29%)
Dec 27, 2023	46.44	46.62	46.44	46.58	6,110	+0.19(+0.41%)
Dec 26, 2023	46.15	46.45	46.15	46.39	10,773	+0.21(+0.45%)
Dec 22, 2023	46.36	46.36	46.12	46.18	9,667	+0.10(+0.22%)
Dec 21, 2023	45.89	46.08	45.86	46.08	3,580	+0.69(+1.52%)
Dec 20, 2023	45.86	45.98	45.37	45.39	31,130	-0.45(-0.98%)
Dec 19, 2023	45.77	45.86	45.77	45.84	5,936	+0.42(+0.93%)
Dec 18, 2023	45.58	45.58	45.28	45.42	11,249	+0.10(+0.21%)
Dec 15, 2023	45.59	45.60	45.27	45.32	12,050	-0.44(-0.97%)
Dec 14, 2023	45.66	45.82	45.57	45.76	23,464	+0.30(+0.67%)
Dec 13, 2023	44.74	45.51	44.67	45.46	6,224	+0.62(+1.38%)
Dec 12, 2023	44.76	44.84	44.61	44.84	7,528	+0.04(+0.10%)
Dec 11, 2023	44.58	44.82	44.58	44.80	15,798	+0.09(+0.21%)
Dec 08, 2023	44.54	44.74	44.50	44.70	21,745	+0.10(+0.22%)
Dec 07, 2023	44.41	44.69	44.39	44.60	378,277	+0.20(+0.45%)
Dec 06, 2023	44.79	44.81	44.39	44.40	12,797	+0.02(+0.05%)
Dec 05, 2023	44.36	44.52	44.36	44.38	359,827	-0.21(-0.47%)
Dec 04, 2023	44.54	44.59	44.44	44.59	55,602	-0.38(-0.84%)