Innovator U.S. Equity Buffer ETF - July (NY:BJUL)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2025	43.02	43.34	43.02	43.13	9,619	-0.29(-0.67%)
May 05, 2025	43.38	43.58	43.38	43.42	8,435	-0.18(-0.41%)
May 02, 2025	43.53	43.65	43.47	43.60	5,115	+0.45(+1.03%)
May 01, 2025	43.48	43.48	43.15	43.15	2,068	+0.21(+0.50%)
Apr 30, 2025	42.32	42.94	42.32	42.94	14,003	+0.06(+0.13%)
Apr 29, 2025	42.68	42.88	42.68	42.88	1,655	+0.15(+0.36%)
Apr 28, 2025	42.80	42.80	42.40	42.73	4,261	+0.07(+0.15%)
Apr 25, 2025	42.30	42.66	42.30	42.66	5,199	+0.20(+0.47%)
Apr 24, 2025	41.86	42.47	41.86	42.46	8,842	+0.53(+1.25%)
Apr 23, 2025	42.29	42.31	41.81	41.94	10,266	+0.50(+1.20%)
Apr 22, 2025	41.07	41.50	41.07	41.44	5,569	+0.62(+1.52%)
Apr 21, 2025	40.99	40.99	40.46	40.82	8,117	-0.55(-1.34%)
Apr 17, 2025	41.41	41.49	41.30	41.37	7,071	+0.01(+0.03%)
Apr 16, 2025	41.58	41.85	41.06	41.36	25,023	-0.62(-1.48%)
Apr 15, 2025	42.28	42.28	41.91	41.98	4,336	-0.09(-0.21%)
Apr 14, 2025	42.13	42.25	41.83	42.07	160,010	+0.29(+0.70%)
Apr 11, 2025	41.33	41.78	40.97	41.78	2,249	+0.64(+1.55%)
Apr 10, 2025	41.54	41.67	40.44	41.14	21,133	-1.18(-2.79%)
Apr 09, 2025	39.82	42.32	39.55	42.32	46,011	+2.71(+6.84%)
Apr 08, 2025	41.19	41.19	39.35	39.61	20,037	-0.53(-1.32%)
Apr 07, 2025	39.33	40.85	38.91	40.14	69,826	-0.09(-0.21%)
Apr 04, 2025	41.19	41.19	40.23	40.23	29,203	-1.71(-4.09%)
Apr 03, 2025	42.35	42.40	41.94	41.94	234,915	-1.60(-3.67%)
Apr 02, 2025	43.21	43.59	43.21	43.54	2,795	+0.29(+0.67%)
Apr 01, 2025	43.04	43.34	42.92	43.25	9,197	+0.07(+0.17%)
Mar 31, 2025	42.68	43.21	42.68	43.18	253,163	+0.17(+0.39%)
Mar 28, 2025	43.17	43.17	42.99	43.01	1,245	-0.68(-1.55%)
Mar 27, 2025	43.74	43.84	43.59	43.68	5,656	-0.07(-0.16%)
Mar 26, 2025	44.01	44.07	43.66	43.75	7,097	-0.38(-0.85%)
Mar 25, 2025	44.20	44.20	44.06	44.13	3,173	+0.00(+0.01%)
Mar 24, 2025	44.00	44.13	43.98	44.13	5,166	+0.65(+1.50%)
Mar 21, 2025	43.09	43.47	43.09	43.47	6,893	-0.02(-0.05%)
Mar 20, 2025	43.44	43.76	43.36	43.49	3,420	-0.07(-0.17%)
Mar 19, 2025	43.35	43.57	43.35	43.57	1,019	+0.38(+0.87%)
Mar 18, 2025	43.30	43.30	43.12	43.19	4,382	-0.41(-0.95%)
Mar 17, 2025	43.48	43.73	43.38	43.60	3,345	+0.23(+0.54%)
Mar 14, 2025	43.01	43.37	42.98	43.37	8,356	+0.72(+1.69%)
Mar 13, 2025	43.03	43.03	42.65	42.65	5,196	-0.50(-1.16%)
Mar 12, 2025	43.19	43.24	42.89	43.15	55,901	+0.12(+0.28%)
Mar 11, 2025	43.10	43.28	42.71	43.03	60,951	-0.16(-0.37%)
Mar 10, 2025	43.63	43.63	42.97	43.19	13,307	-0.97(-2.20%)
Mar 07, 2025	43.95	44.21	43.80	44.16	2,575	+0.17(+0.39%)
Mar 06, 2025	44.08	44.36	43.81	43.99	13,946	-0.58(-1.29%)
Mar 05, 2025	44.22	44.64	43.96	44.57	11,816	+0.42(+0.94%)
Mar 04, 2025	44.41	44.56	43.95	44.15	32,248	-0.41(-0.92%)