Innovator U.S. Equity Buffer ETF - July (NY:BJUL)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 01, 2025	47.08	47.18	47.01	47.14	138,839	+0.01(+0.02%)
Jun 30, 2025	47.00	47.20	46.88	47.13	193,229	+0.27(+0.58%)
Jun 27, 2025	46.71	46.96	46.56	46.86	265,420	+0.27(+0.57%)
Jun 26, 2025	46.41	46.61	46.41	46.59	10,585	+0.33(+0.71%)
Jun 25, 2025	46.29	46.34	46.20	46.26	14,570	-0.01(-0.03%)
Jun 24, 2025	46.15	46.32	46.15	46.27	10,195	+0.55(+1.21%)
Jun 23, 2025	45.55	45.76	45.31	45.72	87,672	+0.42(+0.93%)
Jun 20, 2025	45.58	45.65	45.17	45.30	13,923	-0.12(-0.27%)
Jun 18, 2025	45.56	45.66	45.33	45.43	6,705	+0.02(+0.04%)
Jun 17, 2025	45.63	45.79	45.41	45.41	8,692	-0.40(-0.86%)
Jun 16, 2025	45.75	45.88	45.75	45.80	5,619	+0.51(+1.11%)
Jun 13, 2025	45.45	45.67	45.30	45.30	1,065	-0.54(-1.18%)
Jun 12, 2025	45.81	45.88	45.78	45.84	2,739	+0.11(+0.25%)
Jun 11, 2025	45.85	45.97	45.68	45.73	6,335	-0.07(-0.16%)
Jun 10, 2025	45.72	45.83	45.68	45.80	4,591	+0.16(+0.36%)
Jun 09, 2025	45.53	45.70	45.53	45.63	3,517	+0.09(+0.21%)
Jun 06, 2025	47.30	47.30	45.41	45.54	5,856	+0.46(+1.02%)
Jun 05, 2025	45.42	45.54	45.05	45.08	27,507	-0.30(-0.65%)
Jun 04, 2025	45.41	45.48	45.38	45.38	12,540	+0.02(+0.05%)
Jun 03, 2025	45.14	45.40	45.14	45.35	37,312	+0.24(+0.54%)
Jun 02, 2025	44.74	45.17	44.68	45.11	6,129	+0.21(+0.47%)
May 30, 2025	44.81	44.93	44.55	44.90	9,405	-0.02(-0.04%)
May 29, 2025	45.20	45.20	44.86	44.92	43,497	+0.10(+0.23%)
May 28, 2025	45.06	45.06	44.82	44.82	8,703	-0.17(-0.38%)
May 27, 2025	44.85	45.05	44.85	44.99	36,885	+0.69(+1.56%)
May 23, 2025	44.24	44.39	44.20	44.30	7,183	-0.27(-0.61%)
May 22, 2025	44.58	44.75	44.51	44.57	102,561	-0.00(-0.01%)
May 21, 2025	44.98	45.14	44.55	44.57	156,217	-0.60(-1.33%)
May 20, 2025	45.27	45.27	44.95	45.18	11,766	-0.13(-0.30%)
May 19, 2025	45.03	45.36	45.03	45.31	13,173	+0.09(+0.20%)
May 16, 2025	45.04	45.23	44.98	45.22	5,615	+0.26(+0.57%)
May 15, 2025	44.74	45.04	44.74	44.96	6,530	+0.15(+0.33%)
May 14, 2025	44.79	44.82	44.75	44.82	3,740	+0.02(+0.05%)
May 13, 2025	44.60	44.91	44.60	44.80	8,405	+0.33(+0.74%)
May 12, 2025	44.39	44.47	44.21	44.47	11,133	+1.06(+2.44%)
May 09, 2025	43.54	43.56	43.36	43.41	6,080	-0.05(-0.13%)
May 08, 2025	43.32	43.72	43.32	43.47	18,150	+0.21(+0.49%)
May 07, 2025	43.27	43.28	43.07	43.25	144,730	+0.12(+0.29%)
May 06, 2025	43.02	43.34	43.02	43.13	9,619	-0.29(-0.67%)
May 05, 2025	43.38	43.58	43.38	43.42	8,435	-0.18(-0.41%)
May 02, 2025	43.53	43.65	43.47	43.60	5,115	+0.45(+1.03%)