Aptus Defined Risk ETF (NY: DRSK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	26.41	26.41	26.29	26.33	72,934	-0.02(-0.08%)
May 09, 2024	26.26	26.38	26.26	26.35	148,161	+0.06(+0.23%)
May 08, 2024	26.21	26.33	26.21	26.29	69,749	-0.06(-0.23%)
May 07, 2024	26.35	26.42	26.33	26.35	140,820	+0.04(+0.15%)
May 06, 2024	26.18	26.31	26.18	26.31	88,012	+0.21(+0.80%)
May 03, 2024	25.84	26.27	25.84	26.10	259,867	+0.26(+1.01%)
May 02, 2024	25.68	25.84	25.66	25.84	94,857	+0.16(+0.64%)