Aptus Defined Risk ETF (NY: DRSK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	25.74	25.95	25.74	25.89	136,995	+0.16(+0.62%)
Apr 25, 2024	25.63	25.76	25.59	25.73	47,682	-0.12(-0.46%)
Apr 24, 2024	25.95	25.95	25.77	25.85	155,166	-0.07(-0.27%)
Apr 23, 2024	25.86	26.00	25.86	25.92	82,992	+0.07(+0.27%)
Apr 22, 2024	25.94	25.97	25.81	25.85	165,443	-0.01(-0.04%)
Apr 19, 2024	25.91	25.91	25.84	25.86	127,773	+0.03(+0.12%)
Apr 18, 2024	25.86	25.91	25.83	25.83	411,047	-0.12(-0.46%)
Apr 17, 2024	25.95	25.96	25.90	25.95	96,314	+0.12(+0.46%)
Apr 16, 2024	25.86	25.95	25.83	25.83	892,110	-0.17(-0.65%)
Apr 15, 2024	26.38	26.38	25.98	26.00	99,273	-0.32(-1.22%)
Apr 12, 2024	26.34	26.46	26.27	26.32	139,256	-0.01(-0.04%)
Apr 11, 2024	26.28	26.35	26.14	26.33	58,819	+0.13(+0.50%)
Apr 10, 2024	26.07	26.22	26.07	26.20	133,221	-0.22(-0.83%)
Apr 09, 2024	26.44	26.48	26.38	26.42	50,191	+0.04(+0.15%)
Apr 08, 2024	26.41	26.43	26.37	26.38	242,892	-0.08(-0.30%)
Apr 05, 2024	26.34	26.47	26.34	26.46	35,974	+0.00(+0.00%)
Apr 04, 2024	26.69	26.69	26.46	26.46	76,448	-0.08(-0.30%)
Apr 03, 2024	26.59	26.61	26.49	26.54	104,774	-0.05(-0.19%)
Apr 02, 2024	26.50	26.61	26.44	26.59	143,858	-0.03(-0.11%)
Apr 01, 2024	26.65	26.67	26.54	26.62	111,985	-0.04(-0.15%)
Mar 28, 2024	26.64	26.73	26.61	26.66	191,504	+0.03(+0.11%)
Mar 27, 2024	26.55	26.66	26.51	26.63	39,883	+0.18(+0.68%)
Mar 26, 2024	26.55	26.63	26.45	26.45	91,911	-0.22(-0.82%)
Mar 25, 2024	26.72	26.75	26.66	26.67	57,237	-0.06(-0.22%)
Mar 22, 2024	26.81	26.86	26.73	26.73	64,661	+0.01(+0.04%)
Mar 21, 2024	26.76	26.80	26.70	26.72	89,710	+0.07(+0.26%)
Mar 20, 2024	26.41	26.67	26.41	26.65	96,442	+0.19(+0.72%)
Mar 19, 2024	26.55	26.55	26.34	26.46	85,350	+0.09(+0.34%)
Mar 18, 2024	26.42	26.50	26.35	26.37	413,679	+0.17(+0.65%)
Mar 15, 2024	26.26	26.27	26.17	26.20	45,729	-0.11(-0.42%)
Mar 14, 2024	26.41	26.41	26.19	26.31	73,948	-0.06(-0.22%)
Mar 13, 2024	26.42	26.43	26.33	26.37	33,805	-0.03(-0.11%)
Mar 12, 2024	26.35	26.44	26.25	26.40	56,886	+0.05(+0.19%)
Mar 11, 2024	26.35	26.42	26.33	26.35	42,166	-0.01(-0.04%)
Mar 08, 2024	26.47	26.52	26.34	26.36	102,829	-0.05(-0.19%)
Mar 07, 2024	26.15	26.44	26.15	26.41	40,839	+0.23(+0.90%)
Mar 06, 2024	26.23	26.32	26.11	26.18	24,515	+0.08(+0.31%)
Mar 05, 2024	26.18	26.24	26.01	26.09	39,904	-0.14(-0.51%)
Mar 04, 2024	26.24	26.34	26.19	26.23	175,441	-0.09(-0.34%)
Mar 01, 2024	26.04	26.37	26.01	26.32	205,661	+0.23(+0.88%)
Feb 29, 2024	26.18	26.18	26.04	26.09	55,311	-0.02(-0.08%)
Feb 28, 2024	26.19	26.26	26.05	26.11	49,961	+0.04(+0.15%)
Feb 27, 2024	26.15	26.16	26.01	26.07	55,546	+0.02(+0.08%)
Feb 26, 2024	26.32	26.32	26.05	26.05	41,559	-0.29(-1.10%)
Feb 23, 2024	26.38	26.45	26.30	26.34	50,102	+0.00(+0.00%)
Feb 22, 2024	26.07	26.36	26.07	26.34	141,223	+0.29(+1.10%)
Feb 21, 2024	26.04	26.05	25.95	26.05	99,293	+0.01(+0.05%)
Feb 20, 2024	26.08	26.56	26.03	26.04	149,753	+0.00(+0.00%)
Feb 16, 2024	26.09	26.12	26.01	26.04	41,512	-0.09(-0.34%)
Feb 15, 2024	25.97	26.14	25.97	26.13	34,973	+0.15(+0.58%)
Feb 14, 2024	25.89	25.98	25.83	25.98	52,133	+0.16(+0.62%)
Feb 13, 2024	25.81	25.90	25.74	25.82	132,778	-0.20(-0.77%)
Feb 12, 2024	26.01	26.09	25.97	26.02	581,170	+0.03(+0.12%)
Feb 09, 2024	26.10	26.10	25.95	25.99	39,361	-0.07(-0.25%)
Feb 08, 2024	26.04	26.15	26.04	26.05	176,618	+0.09(+0.33%)
Feb 07, 2024	25.96	26.03	25.89	25.97	207,296	+0.09(+0.35%)
Feb 06, 2024	25.74	25.91	25.74	25.88	114,011	+0.14(+0.53%)
Feb 05, 2024	25.85	25.87	25.68	25.74	116,604	-0.27(-1.03%)
Feb 02, 2024	25.83	26.11	25.83	26.01	107,711	+0.03(+0.12%)