Infracap MLP ETF (NY: AMZA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 02, 2023	34.79	34.81	34.03	34.81	99,364	-0.14(-0.40%)
Sep 29, 2023	35.38	35.38	34.59	34.95	31,916	-0.14(-0.40%)
Sep 28, 2023	35.02	35.17	34.82	35.09	24,159	-0.08(-0.23%)
Sep 27, 2023	34.79	35.17	34.74	35.17	14,621	+0.62(+1.79%)
Sep 26, 2023	35.24	35.24	34.42	34.55	59,724	-1.09(-3.06%)
Sep 25, 2023	34.86	35.64	35.00	35.64	34,965	+0.41(+1.16%)
Sep 22, 2023	35.29	35.60	34.67	35.23	47,138	+0.45(+1.29%)
Sep 21, 2023	35.30	35.49	34.78	34.78	43,402	-0.50(-1.42%)
Sep 20, 2023	34.90	35.70	34.90	35.28	31,840	+0.34(+0.97%)
Sep 19, 2023	34.97	35.05	34.63	34.94	78,509	+0.40(+1.15%)
Sep 18, 2023	34.79	34.79	34.22	34.54	41,874	+0.09(+0.27%)
Sep 15, 2023	34.76	34.76	34.26	34.45	22,440	-0.29(-0.84%)
Sep 14, 2023	34.79	34.94	34.43	34.74	27,749	+0.25(+0.72%)
Sep 13, 2023	34.34	34.49	33.97	34.49	26,217	+0.15(+0.43%)
Sep 12, 2023	33.91	34.35	33.91	34.34	20,189	+0.59(+1.74%)
Sep 11, 2023	34.13	34.26	33.68	33.76	46,517	-0.26(-0.76%)
Sep 08, 2023	33.83	34.07	33.83	34.02	23,543	+0.25(+0.74%)
Sep 07, 2023	33.63	33.91	33.62	33.77	18,476	+0.19(+0.56%)
Sep 06, 2023	34.56	34.56	33.56	33.58	44,093	-1.00(-2.90%)
Sep 05, 2023	34.49	34.81	34.37	34.58	39,890	+0.11(+0.32%)
Sep 01, 2023	34.09	34.48	34.07	34.47	22,981	+0.37(+1.08%)
Aug 31, 2023	34.09	34.16	33.87	34.11	15,962	+0.06(+0.18%)
Aug 30, 2023	33.97	34.16	33.93	34.05	37,180	+0.08(+0.23%)
Aug 29, 2023	33.79	33.98	33.60	33.97	36,664	+0.29(+0.86%)
Aug 28, 2023	33.53	33.86	33.48	33.68	40,130	+0.19(+0.56%)
Aug 25, 2023	33.55	33.66	33.27	33.49	19,895	+0.14(+0.42%)
Aug 24, 2023	33.50	33.64	33.28	33.35	24,018	-0.19(-0.56%)
Aug 23, 2023	33.65	33.72	33.10	33.54	37,503	+0.07(+0.21%)
Aug 22, 2023	33.58	33.71	33.42	33.47	77,986	-0.12(-0.35%)
Aug 21, 2023	33.63	33.66	33.24	33.59	50,502	+0.20(+0.60%)
Aug 18, 2023	32.89	33.50	32.89	33.39	39,571	+0.39(+1.20%)
Aug 17, 2023	33.24	33.24	32.75	33.00	41,462	+0.30(+0.90%)
Aug 16, 2023	32.55	32.99	32.34	32.70	70,503	+0.03(+0.09%)
Aug 15, 2023	32.81	32.95	32.56	32.67	29,818	-0.41(-1.25%)
Aug 14, 2023	33.14	33.30	32.85	33.08	27,828	-0.12(-0.36%)
Aug 11, 2023	32.83	33.20	32.83	33.20	24,749	+0.26(+0.78%)
Aug 10, 2023	33.01	33.21	32.69	32.95	14,930	+0.16(+0.48%)
Aug 09, 2023	32.97	33.16	32.64	32.79	41,355	-0.33(-0.98%)
Aug 08, 2023	32.86	33.14	32.64	33.11	23,394	-0.11(-0.33%)
Aug 07, 2023	32.91	33.28	32.86	33.22	34,676	+0.52(+1.60%)
Aug 04, 2023	33.04	33.32	32.70	32.70	24,250	-0.17(-0.51%)
Aug 03, 2023	32.97	33.14	32.56	32.87	27,012	-0.02(-0.06%)
Aug 02, 2023	33.30	33.30	32.56	32.89	42,876	-0.41(-1.24%)