Fidelity Limited Term Bond ETF (NY:FLTB)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	50.03	50.09	50.03	50.09	9,185	+0.12(+0.23%)
May 29, 2025	49.92	50.05	49.79	49.98	9,878	+0.01(+0.02%)
May 28, 2025	49.84	50.00	49.84	49.96	11,349	-0.03(-0.06%)
May 27, 2025	50.10	50.10	49.94	49.99	11,103	+0.06(+0.12%)
May 23, 2025	49.96	49.98	49.83	49.93	16,239	+0.07(+0.15%)
May 22, 2025	49.78	49.92	49.78	49.86	43,105	-0.03(-0.06%)
May 21, 2025	50.01	50.01	49.78	49.89	23,930	-0.08(-0.17%)
May 20, 2025	49.76	50.01	49.76	49.97	9,610	+0.15(+0.30%)
May 19, 2025	49.87	49.94	49.76	49.82	13,241	-0.13(-0.26%)
May 16, 2025	49.97	49.97	49.81	49.95	11,222	+0.06(+0.11%)
May 15, 2025	49.98	49.98	49.78	49.90	11,051	+0.09(+0.19%)
May 14, 2025	49.77	49.87	49.77	49.80	11,459	+0.03(+0.06%)
May 13, 2025	49.77	49.88	49.74	49.77	27,124	-0.04(-0.09%)
May 12, 2025	49.69	49.83	49.65	49.82	21,993	-0.02(-0.05%)
May 09, 2025	49.80	49.92	49.80	49.84	14,232	-0.03(-0.05%)
May 08, 2025	49.93	49.93	49.84	49.87	11,049	-0.01(-0.03%)
May 07, 2025	50.00	50.00	49.82	49.88	7,421	-0.02(-0.05%)
May 06, 2025	49.82	49.91	49.77	49.91	21,995	+0.06(+0.13%)
May 05, 2025	49.86	49.86	49.77	49.84	28,715	-0.02(-0.04%)
May 02, 2025	49.77	49.91	49.77	49.86	15,375	-0.07(-0.14%)
May 01, 2025	49.88	50.42	49.84	49.93	33,789	-0.13(-0.27%)
Apr 30, 2025	50.02	50.08	49.89	50.07	36,868	+0.10(+0.21%)
Apr 29, 2025	49.85	50.01	49.84	49.96	31,617	+0.01(+0.02%)
Apr 28, 2025	50.01	50.01	49.78	49.95	24,077	+0.16(+0.33%)
Apr 25, 2025	49.80	49.82	49.65	49.79	14,107	+0.14(+0.29%)
Apr 24, 2025	49.53	49.70	49.53	49.64	12,790	+0.04(+0.09%)
Apr 23, 2025	49.90	49.90	49.53	49.60	15,379	+0.03(+0.06%)
Apr 22, 2025	49.90	49.90	49.53	49.57	18,569	+0.01(+0.03%)
Apr 21, 2025	49.57	49.65	49.48	49.55	17,494	-0.02(-0.04%)
Apr 17, 2025	49.66	49.66	49.50	49.57	22,635	+0.07(+0.15%)
Apr 16, 2025	49.58	49.58	49.36	49.50	8,604	+0.03(+0.06%)
Apr 15, 2025	49.49	49.50	49.36	49.47	14,314	+0.11(+0.22%)
Apr 14, 2025	49.17	49.46	49.17	49.36	15,273	+0.19(+0.39%)
Apr 11, 2025	49.31	49.31	49.04	49.17	23,344	-0.14(-0.29%)
Apr 10, 2025	49.13	49.45	49.13	49.32	15,989	-0.10(-0.20%)
Apr 09, 2025	49.28	49.42	49.17	49.41	22,777	+0.02(+0.03%)
Apr 08, 2025	49.36	49.55	49.35	49.40	44,950	-0.10(-0.19%)
Apr 07, 2025	49.58	49.98	49.41	49.49	39,009	-0.28(-0.57%)
Apr 04, 2025	49.88	49.95	49.72	49.78	26,871	-0.07(-0.15%)
Apr 03, 2025	49.69	50.14	49.69	49.85	29,298	+0.13(+0.27%)
Apr 02, 2025	49.68	49.78	49.67	49.72	19,690	-0.09(-0.18%)