Fidelity Limited Term Bond ETF (NY:FLTB)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 15, 2025	50.78	50.91	50.78	50.86	17,846	+0.08(+0.16%)
Sep 12, 2025	50.77	50.87	50.76	50.78	9,734	-0.06(-0.12%)
Sep 11, 2025	50.95	50.95	50.81	50.84	12,292	-0.02(-0.04%)
Sep 10, 2025	50.78	50.87	50.77	50.86	22,897	+0.08(+0.15%)
Sep 09, 2025	50.72	50.87	50.72	50.78	20,399	-0.04(-0.08%)
Sep 08, 2025	50.80	50.88	50.79	50.83	17,031	+0.03(+0.06%)
Sep 05, 2025	50.81	50.88	50.76	50.80	31,792	+0.09(+0.17%)
Sep 04, 2025	50.64	50.73	50.60	50.71	13,453	+0.06(+0.12%)
Sep 03, 2025	50.61	50.70	50.57	50.65	12,064	+0.07(+0.14%)
Sep 02, 2025	50.62	50.67	50.52	50.58	38,923	-0.05(-0.10%)
Aug 29, 2025	50.50	50.67	50.46	50.63	80,155	-0.05(-0.10%)
Aug 28, 2025	50.54	50.84	50.54	50.68	56,135	+0.10(+0.20%)
Aug 27, 2025	50.79	50.79	50.50	50.58	50,041	+0.03(+0.05%)
Aug 26, 2025	50.47	50.62	50.41	50.56	48,636	+0.10(+0.20%)
Aug 25, 2025	50.49	50.53	50.35	50.45	14,167	-0.02(-0.03%)
Aug 22, 2025	50.39	50.54	50.34	50.47	16,418	+0.11(+0.21%)
Aug 21, 2025	50.42	50.43	50.29	50.36	24,609	-0.03(-0.06%)
Aug 20, 2025	50.41	50.43	50.31	50.39	16,572	-0.00(-0.00%)
Aug 19, 2025	50.42	50.42	50.29	50.39	6,390	+0.04(+0.09%)
Aug 18, 2025	50.40	50.41	50.27	50.35	14,751	-0.01(-0.02%)
Aug 15, 2025	50.36	50.42	50.30	50.36	61,825	-0.07(-0.13%)
Aug 14, 2025	50.43	50.43	50.32	50.42	114,871	+0.01(+0.03%)
Aug 13, 2025	50.41	50.46	50.30	50.41	29,898	+0.07(+0.15%)
Aug 12, 2025	50.35	50.39	50.26	50.34	18,365	+0.04(+0.09%)
Aug 11, 2025	50.23	50.37	50.21	50.29	6,591	+0.04(+0.09%)
Aug 08, 2025	50.19	50.35	50.19	50.25	18,944	-0.05(-0.10%)
Aug 07, 2025	50.36	50.38	50.26	50.30	6,676	-0.04(-0.09%)
Aug 06, 2025	50.35	50.37	50.25	50.34	14,335	-0.03(-0.06%)
Aug 05, 2025	50.46	50.46	50.26	50.37	15,442	+0.03(+0.07%)
Aug 04, 2025	50.31	50.39	50.24	50.34	19,902	+0.05(+0.10%)
Aug 01, 2025	50.20	50.33	50.16	50.29	19,991	+0.23(+0.46%)
Jul 31, 2025	50.12	50.13	50.02	50.06	32,139	+0.02(+0.05%)
Jul 30, 2025	50.16	50.16	49.98	50.03	14,127	-0.08(-0.16%)
Jul 29, 2025	50.08	50.13	49.99	50.12	11,360	+0.08(+0.16%)
Jul 28, 2025	50.03	50.09	49.98	50.03	22,679	+0.00(+0.01%)
Jul 25, 2025	49.93	50.07	49.92	50.03	15,770	+0.00(+0.00%)
Jul 24, 2025	50.15	50.15	49.94	50.03	12,500	-0.02(-0.05%)
Jul 23, 2025	50.08	50.10	50.03	50.05	25,359	-0.02(-0.04%)
Jul 22, 2025	50.09	50.12	50.03	50.07	32,952	-0.01(-0.02%)
Jul 21, 2025	49.93	50.11	49.93	50.09	10,291	+0.11(+0.22%)
Jul 18, 2025	49.99	50.03	49.93	49.97	2,997	+0.05(+0.09%)
Jul 17, 2025	49.87	49.98	49.84	49.93	18,138	+0.01(+0.03%)
Jul 16, 2025	49.93	49.95	49.81	49.92	13,623	+0.04(+0.08%)
Jul 15, 2025	49.90	49.93	49.77	49.88	12,555	-0.00(-0.01%)
Jul 14, 2025	49.83	49.95	49.83	49.88	16,761	+0.00(+0.00%)
Jul 11, 2025	49.79	49.93	49.79	49.88	13,101	-0.02(-0.04%)
Jul 10, 2025	49.90	49.97	49.82	49.90	7,832	-0.01(-0.02%)
Jul 09, 2025	49.98	49.98	49.81	49.91	41,503	+0.00(+0.00%)
Jul 08, 2025	49.70	49.92	49.70	49.91	10,988	+0.09(+0.18%)
Jul 07, 2025	50.11	50.11	49.82	49.82	12,638	-0.12(-0.24%)
Jul 03, 2025	50.10	50.10	49.89	49.94	14,359	-0.04(-0.09%)
Jul 02, 2025	50.01	50.02	49.90	49.98	13,277	+0.00(+0.01%)