BlackRock Science and Technology Trust (NY: BST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	41.29	41.92	40.48	41.66	176,296	+0.69(+1.69%)
Feb 25, 2021	42.12	42.71	40.55	40.97	225,869	-1.42(-3.35%)
Feb 24, 2021	42.41	42.57	41.86	42.39	156,051	-0.14(-0.32%)
Feb 23, 2021	42.12	42.61	39.11	42.53	418,867	-0.57(-1.33%)
Feb 22, 2021	44.56	44.86	43.07	43.10	158,814	-1.82(-4.05%)
Feb 19, 2021	44.97	45.36	44.75	44.92	101,975	+0.35(+0.78%)
Feb 18, 2021	45.13	45.13	43.84	44.57	135,633	-0.63(-1.40%)
Feb 17, 2021	45.02	45.47	44.77	45.20	98,663	-0.49(-1.07%)
Feb 16, 2021	46.70	46.75	45.61	45.69	111,658	-0.29(-0.64%)
Feb 12, 2021	45.50	45.99	45.10	45.99	102,241	+0.58(+1.27%)
Feb 11, 2021	44.86	45.55	44.86	45.41	78,196	+0.31(+0.70%)
Feb 10, 2021	44.99	45.42	44.57	45.09	134,036	+0.39(+0.87%)
Feb 09, 2021	44.66	44.82	44.34	44.70	124,905	+0.56(+1.27%)
Feb 08, 2021	44.13	44.28	43.89	44.14	106,164	+0.53(+1.22%)
Feb 05, 2021	43.48	43.69	43.25	43.61	95,489	+0.43(+1.01%)
Feb 04, 2021	43.20	43.35	43.06	43.17	142,206	+0.33(+0.77%)
Feb 03, 2021	42.38	43.11	42.38	42.84	180,232	+0.61(+1.46%)
Feb 02, 2021	42.52	42.64	41.77	42.23	125,755	+0.74(+1.79%)
Feb 01, 2021	40.78	41.59	40.69	41.49	139,132	+0.88(+2.18%)
Jan 29, 2021	41.24	41.35	39.84	40.60	180,043	-0.46(-1.13%)
Jan 28, 2021	40.42	41.24	40.42	41.07	90,625	+0.55(+1.35%)
Jan 27, 2021	41.13	41.17	40.36	40.52	115,905	-0.86(-2.08%)
Jan 26, 2021	41.25	41.43	40.94	41.38	101,599	+0.28(+0.69%)
Jan 25, 2021	40.95	41.25	40.42	41.10	174,043	+0.36(+0.88%)
Jan 22, 2021	40.49	40.83	40.49	40.74	84,553	-0.01(-0.02%)
Jan 21, 2021	40.81	40.81	40.50	40.75	89,489	+0.40(+1.00%)
Jan 20, 2021	40.21	40.42	39.87	40.34	95,684	+0.58(+1.45%)
Jan 19, 2021	39.69	39.77	39.41	39.76	122,616	+0.70(+1.79%)
Jan 15, 2021	39.52	39.74	38.94	39.07	156,837	-0.46(-1.16%)
Jan 14, 2021	39.85	40.14	39.52	39.52	97,876	-0.24(-0.61%)
Jan 13, 2021	39.59	39.88	39.59	39.77	90,431	+0.16(+0.40%)
Jan 12, 2021	39.71	39.88	39.57	39.61	104,540	-0.17(-0.43%)
Jan 11, 2021	39.60	40.09	39.48	39.78	133,444	-0.30(-0.75%)
Jan 08, 2021	39.60	40.24	39.60	40.08	97,432	+0.71(+1.80%)
Jan 07, 2021	38.26	39.51	38.26	39.37	129,242	+1.21(+3.17%)
Jan 06, 2021	38.74	38.74	37.64	38.16	201,354	-0.87(-2.24%)
Jan 05, 2021	39.29	39.67	38.79	39.03	203,464	-0.55(-1.38%)
Jan 04, 2021	39.80	41.10	38.82	39.58	227,288	-0.25(-0.62%)
Dec 31, 2020		39.83	39.83	39.83	85,893	-0.12(-0.30%)
Dec 30, 2020	39.49	40.13	39.23	39.94	85,893	+0.52(+1.33%)
Dec 29, 2020	39.98	40.27	39.26	39.42	138,345	-0.64(-1.60%)
Dec 28, 2020	39.99	40.24	39.74	40.06	147,324	+0.27(+0.68%)
Dec 24, 2020	40.19	40.35	39.71	39.80	85,654	-0.51(-1.26%)
Dec 23, 2020	40.35	40.35	39.97	40.30	80,781	+0.12(+0.30%)
Dec 22, 2020	39.72	40.31	39.51	40.18	135,157	+0.46(+1.17%)
Dec 21, 2020	39.45	39.74	38.88	39.72	163,979	+0.12(+0.30%)
Dec 18, 2020	39.85	39.97	39.39	39.60	147,620	-0.16(-0.41%)
Dec 17, 2020	39.35	39.77	39.06	39.77	115,030	+0.63(+1.60%)
Dec 16, 2020	38.90	39.35	38.76	39.14	100,187	+0.13(+0.33%)
Dec 15, 2020	38.85	39.01	38.59	39.01	102,204	+0.52(+1.34%)
Dec 14, 2020	38.20	38.58	38.20	38.49	102,473	+0.58(+1.53%)
Dec 11, 2020	38.03	38.12	37.60	37.91	112,701	-0.01(-0.02%)
Dec 10, 2020	36.82	37.98	36.82	37.92	128,267	+1.14(+3.10%)
Dec 09, 2020	37.26	37.34	36.55	36.78	110,801	-0.48(-1.28%)
Dec 08, 2020	36.90	37.42	36.89	37.26	103,163	+0.15(+0.40%)
Dec 07, 2020	36.95	37.18	36.88	37.11	102,954	-0.01(-0.04%)
Dec 04, 2020	36.87	37.13	36.72	37.13	102,761	+0.23(+0.63%)
Dec 03, 2020	36.46	37.18	36.19	36.89	153,431	+0.33(+0.90%)
Dec 02, 2020	36.63	36.85	36.40	36.57	129,518	-0.51(-1.39%)