BlackRock Science and Technology Trust (NY: BST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	32.15	32.20	31.22	31.47	125,573	-0.63(-1.96%)
Oct 29, 2020	31.26	32.40	31.26	32.10	85,940	+0.95(+3.05%)
Oct 28, 2020	31.73	31.82	31.00	31.15	203,985	-1.14(-3.54%)
Oct 27, 2020	32.38	32.79	32.23	32.30	101,180	-0.07(-0.23%)
Oct 26, 2020	33.05	33.29	32.26	32.37	143,904	-0.78(-2.35%)
Oct 23, 2020	33.41	33.41	32.93	33.15	83,491	-0.14(-0.42%)
Oct 22, 2020	33.41	33.47	33.05	33.29	68,673	-0.12(-0.36%)
Oct 21, 2020	33.34	33.55	33.22	33.41	67,786	+0.07(+0.20%)
Oct 20, 2020	33.01	33.51	33.01	33.34	75,912	+0.40(+1.22%)
Oct 19, 2020	33.36	33.53	32.89	32.94	110,898	-0.19(-0.58%)
Oct 16, 2020	33.59	33.86	33.07	33.13	124,629	-0.59(-1.74%)
Oct 15, 2020	33.03	33.86	33.03	33.72	130,283	-0.30(-0.87%)
Oct 14, 2020	33.86	34.14	33.58	34.02	144,457	-0.02(-0.05%)
Oct 13, 2020	33.78	34.16	33.78	34.03	73,889	+0.29(+0.85%)
Oct 12, 2020	33.67	34.03	33.60	33.74	206,136	+0.22(+0.66%)
Oct 09, 2020	33.43	33.57	33.21	33.52	125,137	+0.30(+0.91%)
Oct 08, 2020	33.34	33.45	33.15	33.22	77,074	+0.13(+0.40%)
Oct 07, 2020	32.86	33.36	32.76	33.09	144,757	+0.42(+1.29%)
Oct 06, 2020	32.53	33.04	32.45	32.67	101,099	+0.16(+0.50%)
Oct 05, 2020	32.27	32.64	32.20	32.50	133,475	+0.31(+0.96%)
Oct 02, 2020	31.90	32.36	31.90	32.19	124,053	-0.27(-0.84%)
Oct 01, 2020	32.06	32.53	31.96	32.47	109,867	+0.68(+2.14%)
Sep 30, 2020	31.68	32.08	31.54	31.79	88,710	+0.24(+0.77%)
Sep 29, 2020	31.24	31.54	31.19	31.54	86,243	+0.30(+0.95%)
Sep 28, 2020	31.06	31.38	30.84	31.25	120,283	+0.60(+1.95%)
Sep 25, 2020	29.61	30.66	29.55	30.65	90,602	+0.97(+3.28%)
Sep 24, 2020	28.98	30.01	28.95	29.68	169,337	+0.15(+0.53%)
Sep 23, 2020	30.42	30.47	29.46	29.52	108,754	-0.63(-2.11%)
Sep 22, 2020	29.99	30.25	29.54	30.16	96,805	+0.44(+1.47%)
Sep 21, 2020	29.11	29.85	28.98	29.72	148,914	+0.01(+0.02%)
Sep 18, 2020	29.95	30.10	29.54	29.71	78,684	-0.13(-0.42%)
Sep 17, 2020	29.79	30.08	29.58	29.84	66,582	-0.35(-1.17%)
Sep 16, 2020	30.60	30.71	30.19	30.19	129,854	-0.14(-0.46%)
Sep 15, 2020	30.52	30.68	30.27	30.33	118,571	+0.29(+0.96%)
Sep 14, 2020	29.63	30.13	29.63	30.05	102,517	+0.74(+2.51%)
Sep 11, 2020	29.61	29.72	29.05	29.31	137,354	+0.12(+0.40%)
Sep 10, 2020	30.38	30.83	29.19	29.19	308,264	-0.86(-2.86%)
Sep 09, 2020	29.46	30.32	29.07	30.05	167,394	+1.13(+3.92%)
Sep 08, 2020	29.05	29.52	28.86	28.92	316,776	-1.23(-4.07%)
Sep 04, 2020	30.52	30.88	28.96	30.15	453,134	-0.54(-1.77%)
Sep 03, 2020	33.08	33.09	30.38	30.69	487,182	-2.71(-8.10%)
Sep 02, 2020	33.42	33.63	33.05	33.40	169,792	+0.13(+0.40%)
Sep 01, 2020	32.81	33.36	32.81	33.27	187,266	+0.53(+1.62%)
Aug 31, 2020	32.41	32.81	32.38	32.74	127,469	+0.45(+1.39%)
Aug 28, 2020	32.17	32.42	32.10	32.29	116,139	+0.30(+0.94%)
Aug 27, 2020	32.13	32.13	31.80	31.99	135,665	-0.01(-0.05%)
Aug 26, 2020	31.53	32.22	31.53	32.00	166,297	+0.65(+2.06%)
Aug 25, 2020	30.96	31.39	30.96	31.35	125,087	+0.36(+1.16%)
Aug 24, 2020	31.18	31.42	30.93	30.99	96,510	-0.07(-0.21%)
Aug 21, 2020	30.95	31.10	30.84	31.06	62,965	+0.16(+0.52%)
Aug 20, 2020	30.62	30.96	30.60	30.90	74,825	+0.19(+0.62%)
Aug 19, 2020	30.77	30.93	30.67	30.71	96,633	+0.00(+0.00%)
Aug 18, 2020	30.50	30.75	30.41	30.71	83,529	+0.30(+0.99%)
Aug 17, 2020	30.28	30.63	30.28	30.41	77,565	+0.32(+1.05%)
Aug 14, 2020	30.44	30.44	30.03	30.09	72,349	-0.35(-1.14%)
Aug 13, 2020	30.30	30.56	30.21	30.43	81,337	+0.33(+1.11%)
Aug 12, 2020	29.81	30.17	29.81	30.10	92,310	+0.42(+1.43%)
Aug 11, 2020	30.03	30.28	29.68	29.68	156,331	-0.48(-1.58%)
Aug 10, 2020	30.36	30.57	29.93	30.15	139,958	-0.23(-0.75%)
Aug 07, 2020	30.89	30.94	30.18	30.38	120,841	-0.54(-1.75%)
Aug 06, 2020	30.96	31.04	30.65	30.92	123,542	+0.18(+0.57%)
Aug 05, 2020	30.80	30.80	30.56	30.74	141,913	+0.13(+0.43%)
Aug 04, 2020	30.52	30.61	30.39	30.61	85,535	+0.08(+0.26%)