BlackRock Science and Technology Trust (NY: BST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	9.177	9.228	9.115	9.136	200,350	-0.10(-1.05%)
Apr 29, 2015	9.228	9.305	9.182	9.233	222,776	-0.01(-0.11%)
Apr 28, 2015	9.228	9.305	9.202	9.243	210,315	+0.02(+0.22%)
Apr 27, 2015	9.264	9.322	9.223	9.223	172,344	-0.04(-0.44%)
Apr 24, 2015	9.279	9.284	9.259	9.264	264,027	+0.04(+0.39%)
Apr 23, 2015	9.162	9.264	9.156	9.228	179,126	+0.06(+0.67%)
Apr 22, 2015	9.151	9.192	9.136	9.167	148,675	+0.03(+0.28%)
Apr 21, 2015	9.136	9.218	9.105	9.141	127,017	-0.02(-0.22%)
Apr 20, 2015	9.044	9.177	9.044	9.162	188,436	+0.12(+1.30%)
Apr 17, 2015	9.121	9.166	8.998	9.044	170,724	-0.08(-0.88%)
Apr 16, 2015	9.126	9.192	9.085	9.124	159,337	-0.00(-0.02%)
Apr 15, 2015	9.090	9.172	9.075	9.126	147,556	+0.07(+0.73%)
Apr 14, 2015	9.085	9.152	9.049	9.059	205,178	-0.06(-0.67%)
Apr 13, 2015	9.177	9.254	9.075	9.121	221,322	-0.07(-0.78%)
Apr 10, 2015	9.131	9.208	9.131	9.192	122,940	+0.04(+0.45%)
Apr 09, 2015	9.172	9.213	9.136	9.151	149,924	+0.02(+0.22%)
Apr 08, 2015	9.156	9.161	9.090	9.131	130,313	+0.02(+0.22%)
Apr 07, 2015	9.141	9.192	9.100	9.110	236,465	-0.04(-0.39%)
Apr 06, 2015	9.075	9.269	9.075	9.146	293,147	+0.02(+0.22%)
Apr 02, 2015	9.146	9.126	9.126	9.126	304,796	-0.09(-0.94%)