BlackRock Science and Technology Trust (NY: BST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	9.238	9.325	9.238	9.243	310,977	-0.02(-0.17%)
Feb 26, 2015	9.223	9.325	9.223	9.259	172,680	-0.04(-0.43%)
Feb 25, 2015	9.213	9.325	9.197	9.299	249,342	+0.13(+1.45%)
Feb 24, 2015	9.228	9.264	9.167	9.167	310,528	-0.07(-0.78%)
Feb 23, 2015	9.233	9.335	9.192	9.238	196,577	-0.01(-0.11%)
Feb 20, 2015	9.233	9.284	9.218	9.249	207,824	-0.02(-0.22%)
Feb 19, 2015	9.320	9.341	9.192	9.269	179,831	-0.01(-0.06%)
Feb 18, 2015	9.325	9.346	9.162	9.274	180,787	+0.03(+0.28%)
Feb 17, 2015	9.366	9.453	9.197	9.249	171,029	-0.14(-1.47%)
Feb 13, 2015	9.213	9.387	9.387	9.387	261,030	+0.18(+2.00%)
Feb 12, 2015	9.366	9.382	9.162	9.202	197,501	-0.05(-0.55%)
Feb 11, 2015	9.279	9.448	9.243	9.254	149,447	-0.03(-0.33%)
Feb 10, 2015	9.218	9.300	9.218	9.284	166,811	+0.00(+0.02%)
Feb 09, 2015	9.213	9.284	9.179	9.283	238,571	-0.00(-0.02%)
Feb 06, 2015	9.249	9.310	9.238	9.284	227,534	-0.03(-0.33%)
Feb 05, 2015	9.325	9.387	9.223	9.315	148,629	+0.04(+0.44%)
Feb 04, 2015	9.254	9.310	9.131	9.274	184,456	+0.09(+0.95%)
Feb 03, 2015	9.080	9.264	9.080	9.187	358,942	+0.12(+1.36%)
Feb 02, 2015	9.366	9.366	8.906	9.064	224,394	-0.18(-1.94%)
Jan 30, 2015	9.336	9.336	9.218	9.243	271,198	-0.05(-0.55%)
Jan 29, 2015	9.315	9.397	9.172	9.295	410,288	+0.04(+0.44%)
Jan 28, 2015	9.320	9.366	9.208	9.254	284,226	-0.08(-0.82%)
Jan 27, 2015	9.361	9.366	9.218	9.330	300,991	-0.04(-0.38%)
Jan 26, 2015	9.243	9.371	9.172	9.366	184,782	+0.15(+1.67%)
Jan 23, 2015	9.100	9.361	8.982	9.213	267,610	+0.08(+0.90%)
Jan 22, 2015	9.110	9.279	9.059	9.131	297,180	+0.07(+0.73%)
Jan 21, 2015	8.998	9.131	8.998	9.064	278,118	+0.05(+0.51%)
Jan 20, 2015	9.156	9.254	8.972	9.018	244,886	-0.06(-0.68%)
Jan 16, 2015	9.167	9.238	9.069	9.080	234,952	-0.02(-0.27%)
Jan 15, 2015	9.279	9.392	9.075	9.104	214,427	-0.13(-1.40%)
Jan 14, 2015	9.156	9.289	9.080	9.233	404,319	+0.05(+0.56%)
Jan 13, 2015	9.162	9.387	9.126	9.182	214,670	-0.10(-1.05%)
Jan 12, 2015	9.361	9.361	9.228	9.279	154,795	-0.03(-0.33%)
Jan 09, 2015	9.336	9.371	9.187	9.310	156,463	+0.04(+0.39%)
Jan 08, 2015	9.085	9.300	9.085	9.274	167,874	+0.22(+2.43%)
Jan 07, 2015	9.034	9.208	8.972	9.054	258,965	+0.11(+1.20%)
Jan 06, 2015	8.844	8.998	8.844	8.947	219,976	+0.03(+0.29%)
Jan 05, 2015	9.059	9.059	8.895	8.921	157,132	-0.18(-1.97%)
Jan 02, 2015	9.008	9.105	8.962	9.100	356,515	+0.10(+1.08%)
Dec 31, 2014	9.034	9.003	9.003	9.003	1,181,670	-0.05(-0.51%)
Dec 30, 2014	8.957	9.054	8.911	9.049	534,856	+0.14(+1.61%)
Dec 29, 2014	8.982	9.059	8.824	8.906	675,689	-0.05(-0.57%)
Dec 26, 2014	9.003	9.080	8.906	8.957	367,927	+0.06(+0.69%)
Dec 24, 2014	9.105	8.895	8.895	8.895	329,414	-0.12(-1.36%)
Dec 23, 2014	9.105	9.192	8.962	9.018	453,505	+0.01(+0.11%)
Dec 22, 2014	8.890	9.018	8.757	9.008	460,691	+0.18(+2.09%)
Dec 19, 2014	8.936	8.982	8.762	8.824	669,564	+0.02(+0.17%)
Dec 18, 2014	8.844	9.146	8.783	8.808	622,483	-0.08(-0.86%)
Dec 17, 2014	8.455	8.906	8.450	8.885	423,406	+0.38(+4.52%)
Dec 16, 2014	8.701	8.798	8.445	8.501	678,057	-0.15(-1.72%)
Dec 15, 2014	9.162	9.162	8.522	8.650	412,779	-0.27(-3.04%)
Dec 12, 2014	9.259	9.300	8.921	8.921	312,634	-0.35(-3.81%)
Dec 11, 2014	9.776	9.776	9.087	9.274	343,671	-0.39(-4.03%)
Dec 10, 2014	9.750	9.801	9.556	9.663	208,376	-0.02(-0.16%)
Dec 09, 2014	9.725	9.776	9.648	9.678	309,834	-0.05(-0.53%)
Dec 08, 2014	10.21	10.21	9.494	9.730	879,547	-0.61(-5.93%)
Dec 05, 2014	10.24	10.36	10.22	10.34	112,418	+0.11(+1.04%)
Dec 04, 2014	10.29	10.29	10.21	10.24	72,019	+0.00(+0.00%)
Dec 03, 2014	10.26	10.26	10.22	10.24	82,095	+0.00(+0.00%)
Dec 02, 2014	10.28	10.28	10.21	10.24	113,663	+0.00(+0.00%)