BlackRock Science and Technology Trust (NY: BST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	20.95	21.16	20.92	21.16	164,322	+0.28(+1.35%)
Jun 27, 2019	20.72	20.96	20.72	20.88	122,077	+0.20(+0.98%)
Jun 26, 2019	20.65	20.80	20.54	20.67	176,259	+0.17(+0.83%)
Jun 25, 2019	21.05	21.12	20.40	20.50	410,881	-0.71(-3.33%)
Jun 24, 2019	21.38	21.46	21.16	21.21	145,519	-0.18(-0.83%)
Jun 21, 2019	21.50	21.52	21.30	21.39	177,913	-0.16(-0.73%)
Jun 20, 2019	21.73	21.77	21.47	21.54	154,274	+0.12(+0.58%)
Jun 19, 2019	21.31	21.43	21.19	21.42	193,967	+0.14(+0.65%)
Jun 18, 2019	21.31	21.48	21.27	21.28	122,442	+0.21(+0.99%)
Jun 17, 2019	21.01	21.29	21.01	21.07	105,900	+0.02(+0.09%)
Jun 14, 2019	21.08	21.11	20.88	21.05	93,614	-0.09(-0.43%)
Jun 13, 2019	21.16	21.25	21.12	21.14	105,422	+0.10(+0.50%)
Jun 12, 2019	21.12	21.33	21.04	21.04	97,620	-0.18(-0.83%)
Jun 11, 2019	21.54	21.54	21.10	21.22	102,663	-0.07(-0.34%)
Jun 10, 2019	21.22	21.44	21.22	21.29	186,963	+0.27(+1.30%)
Jun 07, 2019	20.69	21.02	20.61	21.01	145,143	+0.44(+2.15%)
Jun 06, 2019	20.37	20.65	20.26	20.57	133,131	+0.23(+1.12%)
Jun 05, 2019	20.29	20.37	20.05	20.34	152,130	+0.28(+1.40%)
Jun 04, 2019	19.69	20.15	19.55	20.06	196,048	+0.52(+2.67%)
Jun 03, 2019	20.09	20.28	19.36	19.54	275,112	-0.54(-2.69%)
May 31, 2019	20.14	20.21	19.99	20.08	114,150	-0.23(-1.12%)
May 30, 2019	20.27	20.45	20.27	20.31	100,095	+0.04(+0.19%)
May 29, 2019	20.45	20.47	19.97	20.27	282,744	-0.35(-1.68%)
May 28, 2019	20.56	20.88	20.56	20.62	85,093	-0.01(-0.03%)
May 24, 2019	20.72	20.84	20.57	20.62	119,827	-0.04(-0.19%)
May 23, 2019	20.79	20.79	20.54	20.66	109,282	-0.33(-1.55%)
May 22, 2019	20.90	21.14	20.90	20.99	74,403	-0.03(-0.15%)
May 21, 2019	21.16	21.16	20.90	21.02	156,306	+0.23(+1.13%)
May 20, 2019	21.18	21.20	20.58	20.78	175,826	-0.60(-2.80%)
May 17, 2019	21.44	21.66	21.32	21.38	118,600	-0.12(-0.58%)
May 16, 2019	21.44	21.72	21.40	21.51	124,588	+0.15(+0.70%)
May 15, 2019	21.00	21.41	20.92	21.36	117,461	+0.21(+0.99%)
May 14, 2019	20.82	21.22	20.82	21.15	126,374	+0.51(+2.50%)
May 13, 2019	20.78	21.08	20.57	20.64	234,902	-0.84(-3.93%)
May 10, 2019	21.50	21.50	21.04	21.48	77,231	+0.03(+0.12%)
May 09, 2019	21.41	21.50	20.67	21.45	216,234	-0.16(-0.72%)
May 08, 2019	21.45	21.66	21.42	21.61	79,394	+0.12(+0.57%)
May 07, 2019	21.74	21.97	21.48	21.48	154,940	-0.64(-2.90%)
May 06, 2019	21.73	22.13	21.67	22.13	117,844	-0.05(-0.20%)
May 03, 2019	21.76	22.21	21.76	22.17	129,953	+0.42(+1.91%)
May 02, 2019	21.78	21.91	21.50	21.76	108,118	-0.15(-0.68%)
May 01, 2019	22.28	22.45	21.66	21.91	252,859	-0.18(-0.82%)
Apr 30, 2019	22.32	22.32	21.91	22.09	250,217	-0.27(-1.19%)
Apr 29, 2019	22.06	22.50	22.03	22.35	192,469	+0.32(+1.47%)
Apr 26, 2019	22.19	22.19	21.85	22.03	141,206	-0.12(-0.56%)
Apr 25, 2019	22.08	22.15	22.05	22.15	110,988	+0.12(+0.53%)
Apr 24, 2019	22.09	22.15	22.00	22.04	82,551	-0.02(-0.09%)
Apr 23, 2019	21.86	22.06	21.75	22.06	115,843	+0.21(+0.98%)
Apr 22, 2019	21.70	21.91	21.69	21.84	72,599	+0.06(+0.27%)
Apr 18, 2019	21.82	21.88	21.74	21.78	72,298	-0.08(-0.39%)
Apr 17, 2019	21.89	21.96	21.83	21.87	89,169	-0.02(-0.09%)
Apr 16, 2019	22.00	22.04	21.73	21.89	108,477	-0.01(-0.06%)
Apr 15, 2019	22.06	22.15	21.78	21.90	82,591	-0.13(-0.59%)
Apr 12, 2019	22.04	22.04	21.79	22.03	48,867	+0.17(+0.77%)
Apr 11, 2019	21.79	22.07	21.75	21.86	81,675	+0.10(+0.44%)
Apr 10, 2019	21.71	21.91	21.62	21.76	75,411	+0.19(+0.90%)
Apr 09, 2019	21.57	21.81	21.56	21.57	73,481	-0.08(-0.39%)
Apr 08, 2019	21.58	21.71	21.51	21.65	93,594	+0.07(+0.33%)
Apr 05, 2019	21.39	21.62	21.39	21.58	89,808	+0.10(+0.45%)
Apr 04, 2019	21.54	21.54	21.31	21.49	85,593	+0.03(+0.15%)
Apr 03, 2019	21.38	21.59	21.25	21.45	137,326	+0.08(+0.36%)
Apr 02, 2019	21.31	21.46	21.23	21.38	119,471	+0.06(+0.30%)