BlackRock Science and Technology Trust (NY: BST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	16.05	16.06	15.86	15.88	217,130	+0.01(+0.08%)
Nov 29, 2017	16.18	16.25	15.76	15.87	262,642	-0.40(-2.47%)
Nov 28, 2017	16.39	16.39	16.22	16.27	195,228	-0.05(-0.29%)
Nov 27, 2017	16.44	16.44	16.18	16.32	172,465	-0.02(-0.15%)
Nov 24, 2017	16.21	16.35	16.21	16.34	59,409	+0.09(+0.55%)
Nov 22, 2017	16.15	16.27	16.00	16.25	179,393	+0.18(+1.12%)
Nov 21, 2017	15.87	16.08	15.84	16.07	206,626	+0.34(+2.13%)
Nov 20, 2017	15.68	15.83	15.68	15.74	170,338	+0.05(+0.31%)
Nov 17, 2017	15.58	15.70	15.53	15.69	199,987	+0.09(+0.58%)
Nov 16, 2017	15.29	15.61	15.29	15.60	198,703	+0.40(+2.60%)
Nov 15, 2017	15.31	15.37	15.18	15.21	417,210	-0.27(-1.74%)
Nov 14, 2017	15.64	15.79	15.33	15.48	241,971	-0.22(-1.37%)
Nov 13, 2017	15.68	15.78	15.57	15.69	187,602	+0.03(+0.19%)
Nov 10, 2017	15.52	15.71	15.51	15.66	148,545	+0.09(+0.57%)
Nov 09, 2017	15.73	15.74	15.38	15.57	426,519	-0.22(-1.40%)
Nov 08, 2017	15.95	16.06	15.76	15.79	393,307	-0.16(-0.97%)
Nov 07, 2017	16.22	16.24	15.93	15.95	252,127	-0.17(-1.07%)
Nov 06, 2017	15.95	16.13	15.85	16.12	218,561	+0.27(+1.73%)
Nov 03, 2017	15.96	15.97	15.85	15.85	241,896	-0.02(-0.15%)
Nov 02, 2017	15.95	15.98	15.84	15.87	222,882	-0.01(-0.04%)
Nov 01, 2017	15.92	16.00	15.86	15.88	211,200	-0.02(-0.11%)
Oct 31, 2017	15.91	15.92	15.85	15.89	205,659	+0.09(+0.57%)
Oct 30, 2017	15.74	15.85	15.71	15.80	249,053	+0.14(+0.91%)
Oct 27, 2017	15.45	15.70	15.39	15.66	324,671	+0.36(+2.38%)
Oct 26, 2017	15.33	15.38	15.23	15.30	107,954	+0.01(+0.04%)
Oct 25, 2017	15.32	15.42	15.24	15.29	161,100	-0.11(-0.70%)
Oct 24, 2017	15.41	15.46	15.36	15.40	143,235	+0.02(+0.12%)
Oct 23, 2017	15.52	15.54	15.33	15.38	192,817	-0.08(-0.50%)
Oct 20, 2017	15.45	15.51	15.38	15.46	131,379	+0.11(+0.70%)
Oct 19, 2017	15.29	15.36	15.19	15.35	211,624	+0.04(+0.23%)
Oct 18, 2017	15.33	15.34	15.28	15.32	122,929	+0.00(+0.00%)
Oct 17, 2017	15.31	15.32	15.20	15.32	133,762	+0.01(+0.04%)
Oct 16, 2017	15.36	15.37	15.27	15.31	93,427	-0.01(-0.08%)
Oct 13, 2017	15.29	15.39	15.27	15.32	113,889	+0.11(+0.71%)
Oct 12, 2017	15.04	15.25	14.98	15.21	176,585	+0.18(+1.19%)
Oct 11, 2017	15.00	15.04	14.94	15.04	136,154	+0.07(+0.48%)
Oct 10, 2017	14.94	14.96	14.82	14.96	116,336	+0.12(+0.80%)
Oct 09, 2017	14.85	14.91	14.78	14.85	101,532	+0.05(+0.32%)
Oct 06, 2017	14.79	14.80	14.75	14.80	84,860	-0.01(-0.08%)
Oct 05, 2017	14.69	14.82	14.67	14.81	157,432	+0.17(+1.14%)
Oct 04, 2017	14.58	14.68	14.57	14.64	117,900	+0.03(+0.20%)
Oct 03, 2017	14.64	14.67	14.61	14.61	108,573	+0.02(+0.16%)
Oct 02, 2017	14.51	14.65	14.50	14.59	235,588	+0.08(+0.57%)
Sep 29, 2017	14.41	14.55	14.38	14.51	219,583	+0.19(+1.33%)
Sep 28, 2017	14.38	14.38	14.27	14.32	135,952	-0.02(-0.17%)
Sep 27, 2017	14.29	14.39	14.29	14.34	119,527	+0.08(+0.54%)
Sep 26, 2017	14.26	14.32	14.21	14.26	205,867	+0.01(+0.08%)
Sep 25, 2017	14.40	14.42	14.24	14.25	251,914	-0.21(-1.44%)
Sep 22, 2017	14.45	14.47	14.42	14.46	73,289	-0.02(-0.16%)
Sep 21, 2017	14.54	14.56	14.41	14.48	116,080	-0.07(-0.45%)
Sep 20, 2017	14.58	14.59	14.46	14.55	241,512	+0.01(+0.08%)
Sep 19, 2017	14.50	14.57	14.44	14.54	121,251	+0.08(+0.53%)
Sep 18, 2017	14.48	14.53	14.44	14.46	121,190	+0.04(+0.25%)
Sep 15, 2017	14.37	14.49	14.37	14.42	144,944	+0.02(+0.17%)
Sep 14, 2017	14.43	14.45	14.38	14.40	132,528	-0.02(-0.16%)
Sep 13, 2017	14.42	14.42	14.37	14.42	185,245	+0.03(+0.21%)
Sep 12, 2017	14.45	14.45	14.31	14.39	133,979	+0.05(+0.37%)
Sep 11, 2017	14.22	14.35	14.22	14.34	140,871	+0.24(+1.72%)
Sep 08, 2017	14.25	14.25	14.10	14.10	59,272	-0.14(-0.96%)
Sep 07, 2017	14.21	14.25	14.13	14.24	92,671	+0.08(+0.59%)
Sep 06, 2017	14.11	14.24	14.11	14.15	82,277	+0.08(+0.55%)
Sep 05, 2017	14.22	14.27	14.02	14.08	150,311	-0.20(-1.37%)