BlackRock Science and Technology Trust (NY: BST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	8.353	8.592	8.353	8.491	83,221	+0.17(+1.98%)
Jan 28, 2016	8.129	8.331	8.129	8.326	146,550	+0.25(+3.10%)
Jan 27, 2016	8.257	8.267	8.075	8.075	104,297	-0.17(-2.07%)
Jan 26, 2016	8.171	8.310	8.166	8.246	164,551	+0.17(+2.04%)
Jan 25, 2016	8.331	8.331	8.081	8.081	88,729	-0.25(-3.01%)
Jan 22, 2016	8.219	8.337	8.166	8.331	104,242	+0.27(+3.37%)
Jan 21, 2016	7.963	8.118	7.908	8.059	152,461	+0.09(+1.07%)
Jan 20, 2016	8.017	8.017	7.670	7.974	310,988	-0.07(-0.93%)
Jan 19, 2016	8.262	8.262	8.001	8.049	146,201	-0.19(-2.27%)
Jan 15, 2016	8.315	8.235	8.235	8.235	245,579	-0.21(-2.52%)
Jan 14, 2016	8.390	8.539	8.319	8.448	227,334	-0.03(-0.31%)
Jan 13, 2016	8.571	8.614	8.475	8.475	263,304	-0.13(-1.55%)
Jan 12, 2016	8.630	8.648	8.529	8.608	155,283	+0.06(+0.68%)
Jan 11, 2016	8.624	8.675	8.487	8.550	238,080	-0.06(-0.68%)
Jan 08, 2016	8.704	8.773	8.608	8.608	113,718	-0.04(-0.49%)
Jan 07, 2016	8.794	8.884	8.651	8.651	157,099	-0.27(-3.03%)
Jan 06, 2016	8.953	8.990	8.826	8.921	233,840	-0.11(-1.23%)
Jan 05, 2016	9.006	9.059	8.990	9.032	96,474	+0.06(+0.65%)
Jan 04, 2016	9.037	9.101	8.953	8.974	165,345	-0.20(-2.14%)
Dec 31, 2015	9.212	9.170	9.170	9.170	226,523	+0.04(+0.46%)
Dec 30, 2015	9.207	9.313	9.096	9.128	292,060	-0.13(-1.37%)
Dec 29, 2015	9.271	9.302	9.239	9.255	169,794	+0.06(+0.69%)
Dec 28, 2015	9.255	9.282	9.165	9.191	168,486	-0.03(-0.34%)
Dec 24, 2015	9.233	9.223	9.223	9.223	92,119	-0.01(-0.11%)
Dec 23, 2015	9.122	9.324	9.122	9.233	172,979	+0.12(+1.34%)
Dec 22, 2015	9.032	9.159	9.016	9.112	287,520	+0.09(+1.00%)
Dec 21, 2015	9.043	9.143	9.006	9.022	368,359	-0.04(-0.41%)
Dec 18, 2015	9.085	9.149	9.027	9.059	212,698	-0.03(-0.35%)
Dec 17, 2015	9.138	9.202	9.085	9.090	196,530	-0.04(-0.41%)
Dec 16, 2015	9.048	9.170	9.048	9.128	244,198	+0.08(+0.88%)
Dec 15, 2015	8.980	9.095	8.980	9.048	136,571	+0.10(+1.12%)
Dec 14, 2015	8.959	8.980	8.890	8.948	192,216	-0.04(-0.41%)
Dec 11, 2015	9.064	9.111	8.985	8.985	220,000	-0.15(-1.67%)
Dec 10, 2015	9.148	9.190	9.080	9.138	229,425	+0.02(+0.17%)
Dec 09, 2015	9.127	9.217	9.016	9.122	306,706	-0.04(-0.46%)
Dec 08, 2015	9.011	9.211	9.011	9.164	161,351	-0.03(-0.34%)
Dec 07, 2015	9.217	9.280	9.193	9.196	256,980	-0.07(-0.80%)
Dec 04, 2015	9.048	9.301	9.048	9.269	176,547	+0.18(+2.03%)
Dec 03, 2015	9.074	9.192	8.990	9.085	212,997	-0.06(-0.69%)
Dec 02, 2015	9.138	9.190	9.127	9.148	217,767	-0.01(-0.06%)
Dec 01, 2015	9.022	9.164	9.022	9.153	139,616	+0.09(+1.05%)
Nov 30, 2015	9.180	9.180	9.048	9.059	223,703	-0.02(-0.17%)
Nov 27, 2015	8.964	9.080	8.964	9.074	62,860	+0.07(+0.82%)
Nov 25, 2015	8.990	9.001	9.001	9.001	157,786	+0.01(+0.12%)
Nov 24, 2015	9.059	9.090	8.927	8.990	593,458	-0.06(-0.70%)
Nov 23, 2015	9.148	9.159	9.024	9.053	138,360	-0.07(-0.81%)
Nov 20, 2015	9.111	9.153	9.059	9.127	185,555	+0.07(+0.76%)
Nov 19, 2015	9.043	9.080	9.001	9.059	134,731	+0.03(+0.35%)
Nov 18, 2015	8.901	9.048	8.901	9.027	160,484	+0.12(+1.36%)
Nov 17, 2015	8.932	8.974	8.874	8.906	175,905	-0.06(-0.70%)
Nov 16, 2015	8.953	8.974	8.874	8.969	145,744	+0.02(+0.18%)
Nov 13, 2015	9.011	9.011	8.869	8.953	158,038	-0.08(-0.93%)
Nov 12, 2015	8.980	9.043	8.953	9.038	162,726	+0.04(+0.41%)
Nov 11, 2015	8.927	9.014	8.901	9.001	162,242	+0.07(+0.82%)
Nov 10, 2015	8.974	9.022	8.922	8.927	209,509	-0.05(-0.53%)
Nov 09, 2015	9.095	9.095	8.938	8.974	193,264	-0.08(-0.87%)
Nov 06, 2015	9.137	9.142	9.037	9.053	239,406	-0.08(-0.89%)
Nov 05, 2015	9.132	9.158	9.091	9.134	156,299	+0.01(+0.14%)
Nov 04, 2015	9.111	9.163	9.079	9.121	128,594	-0.02(-0.23%)
Nov 03, 2015	9.053	9.152	8.995	9.142	177,920	+0.07(+0.81%)