BlackRock Science and Technology Trust (NY: BST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	28.67	28.78	28.46	28.72	103,176	+0.22(+0.77%)
Apr 27, 2023	28.32	28.54	28.08	28.50	82,695	+0.47(+1.67%)
Apr 26, 2023	27.90	28.31	27.90	28.03	97,780	+0.33(+1.19%)
Apr 25, 2023	28.11	28.24	27.70	27.70	82,580	-0.55(-1.94%)
Apr 24, 2023	28.41	28.52	28.18	28.25	67,536	-0.15(-0.52%)
Apr 21, 2023	28.46	28.66	28.35	28.40	69,901	-0.02(-0.06%)
Apr 20, 2023	28.64	28.78	28.39	28.41	89,354	-0.28(-0.99%)
Apr 19, 2023	28.81	28.96	28.67	28.70	56,785	-0.21(-0.73%)
Apr 18, 2023	29.00	29.09	28.83	28.91	71,135	+0.00(+0.00%)
Apr 17, 2023	29.13	29.18	28.89	28.91	88,102	-0.21(-0.72%)
Apr 14, 2023	28.87	29.15	28.85	29.12	76,717	+0.09(+0.32%)
Apr 13, 2023	28.75	29.18	28.75	29.03	72,163	+0.37(+1.28%)
Apr 12, 2023	29.19	29.25	28.63	28.66	104,239	-0.35(-1.19%)
Apr 11, 2023	28.87	29.13	28.87	29.01	74,196	+0.14(+0.47%)
Apr 10, 2023	28.97	29.03	28.70	28.87	103,324	-0.24(-0.81%)
Apr 06, 2023	28.53	29.29	28.51	29.11	123,976	+0.54(+1.88%)
Apr 05, 2023	28.80	29.02	28.50	28.57	72,155	-0.35(-1.22%)
Apr 04, 2023	29.14	29.39	28.84	28.93	78,362	-0.23(-0.78%)
Apr 03, 2023	29.34	29.34	28.85	29.15	119,949	-0.23(-0.77%)
Mar 31, 2023	29.13	29.45	28.98	29.38	223,209	+0.35(+1.22%)
Mar 30, 2023	28.82	29.03	28.56	29.03	100,889	+0.31(+1.08%)
Mar 29, 2023	28.31	28.73	28.31	28.72	75,107	+0.59(+2.10%)
Mar 28, 2023	28.34	28.41	28.09	28.13	95,894	-0.28(-0.99%)
Mar 27, 2023	28.48	28.70	28.30	28.41	106,432	-0.07(-0.26%)
Mar 24, 2023	28.80	28.80	28.35	28.48	80,511	-0.41(-1.42%)
Mar 23, 2023	28.61	29.07	28.60	28.89	86,823	+0.52(+1.83%)
Mar 22, 2023	28.86	28.98	28.37	28.37	84,232	-0.47(-1.64%)
Mar 21, 2023	28.54	28.88	28.43	28.84	71,429	+0.39(+1.37%)
Mar 20, 2023	28.31	28.54	28.31	28.45	80,593	+0.09(+0.32%)
Mar 17, 2023	28.68	28.68	28.27	28.36	77,382	-0.31(-1.08%)
Mar 16, 2023	27.88	28.72	27.83	28.67	161,571	+0.61(+2.17%)
Mar 15, 2023	27.84	28.11	27.53	28.06	259,512	-0.29(-1.03%)
Mar 14, 2023	28.36	28.70	28.20	28.35	154,496	+0.14(+0.48%)
Mar 13, 2023	28.18	28.52	27.71	28.22	160,792	-0.42(-1.48%)
Mar 10, 2023	28.41	28.64	27.91	28.64	176,643	+0.23(+0.82%)
Mar 09, 2023	28.86	29.07	28.35	28.41	99,299	-0.52(-1.81%)
Mar 08, 2023	28.70	28.99	28.69	28.93	73,229	+0.26(+0.91%)
Mar 07, 2023	29.02	29.26	28.67	28.67	95,885	-0.44(-1.52%)
Mar 06, 2023	29.32	29.43	29.06	29.11	113,732	-0.07(-0.25%)
Mar 03, 2023	29.10	29.22	28.86	29.18	140,776	+0.47(+1.63%)
Mar 02, 2023	28.23	28.77	28.16	28.71	130,554	+0.34(+1.21%)
Mar 01, 2023	28.34	28.44	28.27	28.37	86,688	+0.03(+0.10%)
Feb 28, 2023	28.47	28.51	28.25	28.34	151,618	-0.03(-0.10%)
Feb 27, 2023	28.28	28.58	28.22	28.37	108,352	+0.24(+0.87%)
Feb 24, 2023	28.03	28.24	28.01	28.13	103,421	-0.13(-0.45%)
Feb 23, 2023	28.42	28.68	28.05	28.25	145,524	-0.02(-0.06%)
Feb 22, 2023	28.29	28.59	28.23	28.27	132,693	-0.10(-0.35%)
Feb 21, 2023	28.73	28.73	28.31	28.37	132,947	-0.52(-1.81%)
Feb 17, 2023	28.82	29.20	28.79	28.89	104,858	-0.23(-0.77%)
Feb 16, 2023	29.40	29.52	29.11	29.12	202,188	-0.77(-2.59%)
Feb 15, 2023	29.54	29.92	29.36	29.89	112,431	+0.32(+1.10%)
Feb 14, 2023	29.21	29.59	29.06	29.57	147,913	+0.26(+0.89%)
Feb 13, 2023	29.04	29.34	29.00	29.31	163,847	+0.30(+1.04%)
Feb 10, 2023	29.16	29.38	28.92	29.01	153,384	-0.34(-1.15%)
Feb 09, 2023	29.75	29.91	29.18	29.34	163,870	-0.09(-0.30%)
Feb 08, 2023	29.78	29.87	29.37	29.43	116,966	-0.42(-1.41%)
Feb 07, 2023	29.28	29.96	29.19	29.85	203,460	+0.68(+2.33%)
Feb 06, 2023	29.39	29.50	29.07	29.17	162,006	-0.46(-1.54%)
Feb 03, 2023	29.99	30.23	29.55	29.63	212,272	-0.89(-2.90%)
Feb 02, 2023	30.54	30.81	30.28	30.51	312,890	+0.29(+0.95%)