BlackRock Science and Technology Trust (NY: BST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	24.06	24.10	23.62	24.06	245,248	+0.26(+1.09%)
Apr 29, 2020	23.85	24.01	23.61	23.80	206,077	+0.27(+1.17%)
Apr 28, 2020	23.93	23.95	23.40	23.52	165,602	-0.17(-0.70%)
Apr 27, 2020	23.40	23.70	23.23	23.69	189,314	+0.63(+2.73%)
Apr 24, 2020	23.01	23.10	22.72	23.06	139,586	+0.28(+1.24%)
Apr 23, 2020	23.13	23.13	22.66	22.78	138,410	+0.00(+0.00%)
Apr 22, 2020	22.23	22.94	22.23	22.78	188,823	+0.74(+3.35%)
Apr 21, 2020	22.22	22.38	21.69	22.04	188,083	-0.67(-2.96%)
Apr 20, 2020	22.41	23.02	22.41	22.71	187,961	+0.01(+0.03%)
Apr 17, 2020	23.16	23.16	22.63	22.70	193,816	+0.06(+0.29%)
Apr 16, 2020	22.55	22.70	22.32	22.64	154,536	+0.36(+1.62%)
Apr 15, 2020	22.41	22.41	22.17	22.28	184,626	-0.47(-2.07%)
Apr 14, 2020	22.26	22.88	22.20	22.75	203,670	+1.05(+4.85%)
Apr 13, 2020	21.93	21.99	21.08	21.70	189,722	+0.10(+0.45%)
Apr 09, 2020	21.48	22.11	21.37	21.60	215,054	+0.38(+1.81%)
Apr 08, 2020	21.29	21.63	20.98	21.21	398,421	-0.06(-0.27%)
Apr 07, 2020	21.42	21.92	21.02	21.27	296,338	+0.29(+1.37%)
Apr 06, 2020	20.27	21.21	20.27	20.98	203,346	+1.21(+6.15%)
Apr 03, 2020	20.40	20.57	19.42	19.77	131,314	-0.58(-2.86%)
Apr 02, 2020	19.77	20.49	19.69	20.35	121,647	+0.47(+2.39%)