BlackRock Science and Technology Trust (NY: BST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	22.32	22.32	21.91	22.09	250,217	-0.27(-1.19%)
Apr 29, 2019	22.06	22.50	22.03	22.35	192,469	+0.32(+1.47%)
Apr 26, 2019	22.19	22.19	21.85	22.03	141,206	-0.12(-0.56%)
Apr 25, 2019	22.08	22.15	22.05	22.15	110,988	+0.12(+0.53%)
Apr 24, 2019	22.09	22.15	22.00	22.04	82,551	-0.02(-0.09%)
Apr 23, 2019	21.86	22.06	21.75	22.06	115,843	+0.21(+0.98%)
Apr 22, 2019	21.70	21.91	21.69	21.84	72,599	+0.06(+0.27%)
Apr 18, 2019	21.82	21.88	21.74	21.78	72,298	-0.08(-0.39%)
Apr 17, 2019	21.89	21.96	21.83	21.87	89,169	-0.02(-0.09%)
Apr 16, 2019	22.00	22.04	21.73	21.89	108,477	-0.01(-0.06%)
Apr 15, 2019	22.06	22.15	21.78	21.90	82,591	-0.13(-0.59%)
Apr 12, 2019	22.04	22.04	21.79	22.03	48,867	+0.17(+0.77%)
Apr 11, 2019	21.79	22.07	21.75	21.86	81,675	+0.10(+0.44%)
Apr 10, 2019	21.71	21.91	21.62	21.76	75,411	+0.19(+0.90%)
Apr 09, 2019	21.57	21.81	21.56	21.57	73,481	-0.08(-0.39%)
Apr 08, 2019	21.58	21.71	21.51	21.65	93,594	+0.07(+0.33%)
Apr 05, 2019	21.39	21.62	21.39	21.58	89,808	+0.10(+0.45%)
Apr 04, 2019	21.54	21.54	21.31	21.49	85,593	+0.03(+0.15%)
Apr 03, 2019	21.38	21.59	21.25	21.45	137,326	+0.08(+0.36%)
Apr 02, 2019	21.31	21.46	21.23	21.38	119,471	+0.06(+0.30%)
Apr 01, 2019	21.32	21.42	21.26	21.31	123,048	+0.13(+0.61%)
Mar 29, 2019	21.02	21.18	20.81	21.18	85,782	+0.30(+1.42%)
Mar 28, 2019	20.83	20.91	20.71	20.89	91,098	+0.05(+0.22%)
Mar 27, 2019	20.83	20.98	20.69	20.84	86,511	-0.05(-0.22%)
Mar 26, 2019	20.96	21.09	20.81	20.89	113,020	+0.03(+0.15%)
Mar 25, 2019	21.21	21.21	20.67	20.85	177,666	-0.50(-2.36%)
Mar 22, 2019	21.95	21.96	21.32	21.36	168,158	-0.65(-2.96%)
Mar 21, 2019	21.43	22.09	21.37	22.01	134,644	+0.56(+2.62%)
Mar 20, 2019	21.28	21.52	21.20	21.45	128,435	+0.17(+0.79%)
Mar 19, 2019	21.15	21.36	21.13	21.28	83,142	+0.09(+0.43%)
Mar 18, 2019	21.12	21.34	21.10	21.19	194,193	+0.12(+0.55%)
Mar 15, 2019	21.17	21.21	20.98	21.07	82,840	+0.07(+0.34%)
Mar 14, 2019	20.92	21.22	20.92	21.00	58,900	+0.10(+0.49%)
Mar 13, 2019	20.73	21.14	20.73	20.90	146,524	+0.21(+1.03%)
Mar 12, 2019	20.59	20.76	20.44	20.69	102,378	+0.17(+0.85%)
Mar 11, 2019	20.19	20.56	20.15	20.51	101,264	+0.50(+2.51%)
Mar 08, 2019	20.04	20.04	19.50	20.01	209,694	-0.11(-0.54%)
Mar 07, 2019	20.65	20.66	20.00	20.12	191,529	-0.62(-2.98%)
Mar 06, 2019	20.57	20.94	20.57	20.74	112,422	-0.05(-0.25%)
Mar 05, 2019	20.76	20.89	20.57	20.79	85,909	+0.01(+0.06%)
Mar 04, 2019	20.92	21.09	20.62	20.78	111,697	-0.05(-0.25%)
Mar 01, 2019	20.98	20.98	20.64	20.83	127,247	+0.03(+0.12%)
Feb 28, 2019	20.89	20.93	20.73	20.80	78,079	-0.04(-0.19%)
Feb 27, 2019	20.92	20.98	20.69	20.84	190,137	-0.08(-0.37%)
Feb 26, 2019	21.07	21.28	20.89	20.92	178,510	-0.28(-1.33%)
Feb 25, 2019	20.91	21.39	20.91	21.20	118,598	+0.37(+1.79%)
Feb 22, 2019	20.73	20.87	20.56	20.83	68,912	+0.15(+0.71%)
Feb 21, 2019	20.66	20.72	20.14	20.68	183,140	+0.01(+0.03%)
Feb 20, 2019	20.74	20.92	20.63	20.67	60,839	+0.05(+0.25%)
Feb 19, 2019	20.92	20.92	20.62	20.62	123,354	+0.01(+0.03%)
Feb 15, 2019	21.09	21.09	20.59	20.62	194,916	-0.48(-2.26%)
Feb 14, 2019	20.64	21.15	20.47	21.09	178,681	+0.35(+1.67%)
Feb 13, 2019	20.48	20.74	20.43	20.74	120,024	+0.27(+1.31%)
Feb 12, 2019	20.30	20.48	20.13	20.48	114,183	+0.45(+2.27%)
Feb 11, 2019	19.66	20.03	19.66	20.02	95,816	+0.36(+1.82%)
Feb 08, 2019	19.50	19.87	19.46	19.66	159,408	-0.17(-0.84%)
Feb 07, 2019	20.58	20.58	19.81	19.83	229,219	-0.77(-3.76%)
Feb 06, 2019	20.34	20.60	20.09	20.60	134,379	+0.31(+1.55%)
Feb 05, 2019	20.32	20.70	20.28	20.29	199,711	-0.03(-0.14%)
Feb 04, 2019	20.14	20.34	20.03	20.32	115,711	+0.25(+1.22%)
Feb 01, 2019	19.99	20.23	19.96	20.07	112,992	+0.02(+0.10%)
Jan 31, 2019	19.68	20.05	19.60	20.05	194,737	+0.54(+2.75%)
Jan 30, 2019	19.10	19.56	19.06	19.52	165,826	+0.64(+3.39%)
Jan 29, 2019	19.22	19.36	18.88	18.88	154,455	-0.38(-1.99%)
Jan 28, 2019	19.39	19.53	19.23	19.26	194,387	-0.43(-2.18%)
Jan 25, 2019	19.26	19.77	19.23	19.69	135,184	+0.49(+2.57%)
Jan 24, 2019	18.95	19.24	18.91	19.20	123,797	+0.32(+1.69%)
Jan 23, 2019	18.74	19.16	18.56	18.88	100,992	+0.24(+1.27%)
Jan 22, 2019	19.20	19.20	18.52	18.64	229,830	-0.68(-3.51%)
Jan 18, 2019	19.44	19.58	19.32	19.32	112,054	-0.09(-0.46%)
Jan 17, 2019	19.16	19.48	19.14	19.41	115,550	+0.21(+1.10%)
Jan 16, 2019	19.10	19.36	19.10	19.20	169,186	+0.13(+0.71%)
Jan 15, 2019	18.93	19.07	18.78	19.06	120,657	+0.34(+1.81%)
Jan 14, 2019	18.75	18.82	18.59	18.72	67,220	-0.17(-0.88%)
Jan 11, 2019	18.90	18.98	18.69	18.89	77,438	+0.07(+0.37%)
Jan 10, 2019	19.10	19.34	18.79	18.82	209,073	-0.41(-2.15%)
Jan 09, 2019	19.29	19.50	19.07	19.23	210,047	+0.08(+0.40%)
Jan 08, 2019	18.58	19.16	18.39	19.16	332,946	+0.77(+4.19%)
Jan 07, 2019	17.97	18.51	17.92	18.39	192,307	+0.74(+4.18%)
Jan 04, 2019	17.25	17.77	17.23	17.65	120,163	+0.46(+2.67%)
Jan 03, 2019	17.28	17.51	17.06	17.19	174,791	-0.59(-3.33%)
Jan 02, 2019	17.48	17.87	17.25	17.78	150,565	+0.29(+1.64%)
Dec 31, 2018	17.30	17.67	17.29	17.49	309,284	+0.41(+2.38%)
Dec 28, 2018	17.28	17.32	16.84	17.09	326,876	+0.01(+0.04%)
Dec 27, 2018	16.16	17.08	16.02	17.08	262,038	+0.81(+5.01%)
Dec 26, 2018	15.79	16.27	15.53	16.27	375,033	+0.53(+3.40%)
Dec 24, 2018	15.57	15.85	15.23	15.73	239,699	+0.13(+0.86%)
Dec 21, 2018	16.10	16.34	15.43	15.60	460,705	-0.54(-3.35%)
Dec 20, 2018	16.94	17.16	15.60	16.14	568,944	-1.09(-6.35%)
Dec 19, 2018	17.27	17.60	17.03	17.23	232,237	+0.03(+0.18%)
Dec 18, 2018	17.14	17.78	17.14	17.20	226,958	-0.02(-0.11%)
Dec 17, 2018	17.91	17.91	17.15	17.22	329,198	-0.90(-4.99%)
Dec 14, 2018	18.41	18.59	18.05	18.12	174,512	-0.55(-2.93%)
Dec 13, 2018	18.58	18.75	18.46	18.67	119,840	+0.09(+0.51%)
Dec 12, 2018	18.44	18.68	18.41	18.58	95,972	+0.40(+2.19%)
Dec 11, 2018	18.62	18.84	18.10	18.18	166,048	-0.02(-0.10%)
Dec 10, 2018	18.22	18.29	17.80	18.20	202,899	-0.14(-0.76%)
Dec 07, 2018	18.70	18.79	18.22	18.34	92,136	-0.39(-2.09%)
Dec 06, 2018	18.40	18.74	18.19	18.73	234,724	-0.08(-0.44%)
Dec 04, 2018	19.30	19.32	18.68	18.81	210,235	-0.62(-3.19%)
Dec 03, 2018	19.80	19.82	19.43	19.43	273,651	+0.48(+2.53%)
Nov 30, 2018	18.68	18.95	18.60	18.95	225,908	+0.39(+2.08%)
Nov 29, 2018	18.31	18.56	18.19	18.56	256,246	+0.50(+2.76%)
Nov 28, 2018	17.51	18.26	17.42	18.07	651,233	+0.73(+4.23%)
Nov 27, 2018	17.25	17.44	17.17	17.33	156,150	-0.03(-0.15%)
Nov 26, 2018	17.47	17.58	17.21	17.36	149,726	+0.15(+0.88%)
Nov 23, 2018	17.06	17.31	17.06	17.21	59,524	-0.01(-0.07%)
Nov 21, 2018		17.22	17.22	17.22	0	+0.57(+3.45%)
Nov 20, 2018	16.95	17.05	16.28	16.64	637,458	-0.74(-4.25%)
Nov 19, 2018	18.14	18.16	17.23	17.38	305,593	-0.84(-4.61%)
Nov 16, 2018	18.33	18.33	18.07	18.22	111,925	-0.16(-0.86%)
Nov 15, 2018	17.60	18.38	17.60	18.38	133,708	+0.75(+4.26%)
Nov 14, 2018	18.07	18.31	17.60	17.63	201,699	-0.40(-2.24%)
Nov 13, 2018	17.75	18.51	17.75	18.03	142,953	+0.22(+1.23%)
Nov 12, 2018	18.39	18.64	17.73	17.81	199,738	-0.82(-4.42%)
Nov 09, 2018	19.12	19.30	18.57	18.64	185,559	-0.77(-3.98%)
Nov 08, 2018	19.57	19.57	19.24	19.41	124,348	-0.16(-0.80%)
Nov 07, 2018	18.69	19.57	18.69	19.57	232,915	+1.11(+6.03%)
Nov 06, 2018	18.12	18.51	18.12	18.46	94,784	+0.28(+1.52%)
Nov 05, 2018	18.30	18.47	18.14	18.18	134,425	-0.18(-0.99%)
Nov 02, 2018	18.95	18.95	18.24	18.36	232,028	-0.33(-1.78%)
Nov 01, 2018	18.40	18.69	18.16	18.69	204,966	+0.46(+2.52%)
Oct 31, 2018	17.48	18.32	17.48	18.24	346,806	+1.14(+6.69%)
Oct 30, 2018	16.97	17.17	16.80	17.09	348,412	+0.15(+0.89%)
Oct 29, 2018	17.93	18.05	16.66	16.94	395,398	-0.67(-3.82%)
Oct 26, 2018	18.07	18.10	17.35	17.61	588,824	-0.96(-5.14%)
Oct 25, 2018	18.27	18.65	18.27	18.57	291,764	+0.31(+1.69%)
Oct 24, 2018	19.65	19.79	18.26	18.26	501,089	-1.41(-7.19%)
Oct 23, 2018	19.58	19.71	19.15	19.67	201,697	-0.23(-1.17%)
Oct 22, 2018	19.70	20.04	19.64	19.91	142,013	+0.27(+1.38%)
Oct 19, 2018	20.23	20.43	19.64	19.64	134,793	-0.56(-2.77%)
Oct 18, 2018	20.44	20.57	20.14	20.20	121,090	-0.53(-2.55%)
Oct 17, 2018	20.63	20.80	20.34	20.72	180,625	+0.07(+0.33%)
Oct 16, 2018	20.11	20.77	20.11	20.65	196,694	+0.62(+3.11%)
Oct 15, 2018	20.12	20.21	19.87	20.03	142,563	-0.26(-1.27%)
Oct 12, 2018	20.09	20.45	19.97	20.29	180,148	+0.75(+3.83%)
Oct 11, 2018	19.64	19.84	19.12	19.54	473,299	-0.20(-1.01%)
Oct 10, 2018	21.19	21.19	19.68	19.74	509,462	-1.63(-7.61%)
Oct 09, 2018	20.84	21.37	20.84	21.37	155,532	+0.28(+1.30%)
Oct 08, 2018	21.54	21.54	20.65	21.09	413,379	-0.64(-2.94%)
Oct 05, 2018	22.16	22.28	21.47	21.73	188,213	-0.53(-2.39%)
Oct 04, 2018	22.45	22.64	22.02	22.26	131,415	-0.22(-0.97%)
Oct 03, 2018	22.39	22.51	22.31	22.48	118,361	+0.13(+0.56%)
Oct 02, 2018	22.34	22.42	22.15	22.36	135,572	+0.01(+0.06%)
Oct 01, 2018	22.33	22.49	22.33	22.34	137,165	+0.14(+0.65%)
Sep 28, 2018	22.23	22.36	22.15	22.20	116,254	-0.09(-0.42%)
Sep 27, 2018	22.06	22.41	22.02	22.29	123,955	+0.28(+1.28%)
Sep 26, 2018	22.01	22.32	21.89	22.01	173,923	+0.01(+0.06%)
Sep 25, 2018	21.76	22.24	21.76	22.00	166,366	+0.17(+0.77%)
Sep 24, 2018	21.98	22.06	21.79	21.83	119,229	-0.17(-0.77%)
Sep 21, 2018	22.26	22.33	22.00	22.00	104,580	-0.26(-1.18%)
Sep 20, 2018	22.01	22.29	21.82	22.26	146,630	+0.47(+2.15%)
Sep 19, 2018	21.91	22.11	21.56	21.79	140,325	-0.07(-0.31%)
Sep 18, 2018	21.49	22.12	21.46	21.86	109,077	+0.31(+1.42%)
Sep 17, 2018	21.84	21.84	21.51	21.56	117,438	-0.39(-1.79%)
Sep 14, 2018	22.31	22.31	21.66	21.95	105,060	-0.26(-1.18%)
Sep 13, 2018	22.26	22.35	22.08	22.21	120,382	+0.04(+0.20%)
Sep 12, 2018	21.92	22.17	21.85	22.17	120,848	+0.16(+0.74%)
Sep 11, 2018	21.60	22.01	21.51	22.01	108,461	+0.37(+1.73%)
Sep 10, 2018	21.60	21.73	21.31	21.63	98,681	+0.40(+1.91%)
Sep 07, 2018	21.20	21.43	21.09	21.23	91,694	-0.01(-0.03%)
Sep 06, 2018	21.67	21.83	21.20	21.23	121,110	-0.44(-2.01%)
Sep 05, 2018	22.19	22.19	21.60	21.67	153,788	-0.53(-2.38%)
Sep 04, 2018	21.84	22.21	21.73	22.20	159,052	+0.21(+0.96%)
Aug 31, 2018		21.99	21.99	21.99	0	+0.06(+0.26%)
Aug 30, 2018	22.20	22.20	21.91	21.93	118,006	-0.21(-0.93%)
Aug 29, 2018	21.96	22.18	21.88	22.14	129,650	+0.19(+0.88%)
Aug 28, 2018	21.74	21.94	21.69	21.94	103,542	+0.32(+1.50%)
Aug 27, 2018	21.48	21.71	21.48	21.62	126,010	+0.21(+0.99%)
Aug 24, 2018	21.16	21.48	21.16	21.41	82,219	+0.34(+1.63%)
Aug 23, 2018	20.87	21.09	20.81	21.07	118,252	+0.22(+1.08%)
Aug 22, 2018	20.74	20.89	20.74	20.84	117,234	+0.06(+0.30%)
Aug 21, 2018	21.08	21.13	20.74	20.78	155,185	-0.23(-1.10%)
Aug 20, 2018	20.94	21.10	20.94	21.01	137,551	+0.07(+0.36%)
Aug 17, 2018	21.04	21.10	20.81	20.94	96,833	-0.05(-0.24%)
Aug 16, 2018	20.69	21.09	20.65	20.99	130,394	+0.31(+1.51%)
Aug 15, 2018	20.99	21.00	20.44	20.67	275,986	-0.48(-2.27%)
Aug 14, 2018	21.30	21.30	21.14	21.15	226,806	-0.15(-0.70%)
Aug 13, 2018	21.76	21.86	21.27	21.30	188,401	-0.50(-2.28%)
Aug 10, 2018	21.88	21.95	21.69	21.80	126,612	-0.23(-1.04%)
Aug 09, 2018	22.03	22.13	21.91	22.03	122,106	+0.14(+0.65%)
Aug 08, 2018	21.63	22.07	21.51	21.89	131,806	+0.25(+1.15%)
Aug 07, 2018	21.58	21.69	21.47	21.64	171,107	+0.17(+0.78%)
Aug 06, 2018	21.19	21.47	21.19	21.47	123,581	-0.02(-0.09%)
Aug 03, 2018	21.49	21.49	21.27	21.49	123,386	+0.06(+0.26%)
Aug 02, 2018	20.76	21.43	20.66	21.43	135,243	+0.59(+2.83%)
Aug 01, 2018	20.86	20.97	20.76	20.84	133,751	+0.12(+0.60%)
Jul 31, 2018	20.79	20.94	20.52	20.72	191,431	+0.20(+0.97%)
Jul 30, 2018	21.44	21.44	20.50	20.52	406,707	-0.89(-4.14%)
Jul 27, 2018	21.93	21.98	21.30	21.41	217,902	-0.49(-2.24%)
Jul 26, 2018	21.87	21.99	21.70	21.90	205,591	-0.29(-1.29%)
Jul 25, 2018	22.21	22.21	21.87	22.18	148,183	+0.17(+0.79%)
Jul 24, 2018	21.93	22.21	21.90	22.01	201,212	+0.27(+1.25%)
Jul 23, 2018	21.68	21.74	21.45	21.74	99,280	+0.06(+0.26%)
Jul 20, 2018	21.74	21.75	21.56	21.68	86,440	+0.02(+0.09%)
Jul 19, 2018	21.69	21.74	21.46	21.66	139,709	-0.08(-0.37%)
Jul 18, 2018	21.79	21.85	21.65	21.74	100,120	-0.04(-0.20%)
Jul 17, 2018	21.49	21.79	21.48	21.79	137,202	+0.09(+0.40%)
Jul 16, 2018	21.70	21.84	21.45	21.70	121,273	+0.07(+0.32%)
Jul 13, 2018	21.39	21.76	21.17	21.63	174,475	+0.34(+1.60%)
Jul 12, 2018	20.80	21.35	20.80	21.29	127,931	+0.52(+2.50%)
Jul 11, 2018	20.98	20.98	20.85	20.77	124,747	-0.24(-1.15%)
Jul 10, 2018	21.02	21.11	20.87	21.01	124,444	+0.02(+0.12%)
Jul 09, 2018	20.59	21.01	20.59	20.99	190,727	+0.63(+3.09%)
Jul 06, 2018	20.37	20.46	20.32	20.36	214,075	-0.02(-0.09%)
Jul 05, 2018	20.40	20.46	20.25	20.38	157,044	+0.01(+0.03%)
Jul 03, 2018		20.37	20.37	20.37	0	-0.31(-1.52%)
Jul 02, 2018	20.46	20.78	20.46	20.69	128,149	-0.09(-0.42%)
Jun 29, 2018	20.45	21.06	20.45	20.77	201,176	+0.42(+2.06%)
Jun 28, 2018	20.43	20.56	20.25	20.35	219,154	-0.19(-0.93%)
Jun 27, 2018	21.06	21.09	20.54	20.54	142,728	-0.51(-2.43%)
Jun 26, 2018	20.71	21.19	20.59	21.06	125,453	+0.47(+2.28%)
Jun 25, 2018	21.11	21.11	20.35	20.59	314,457	-0.72(-3.39%)
Jun 22, 2018	21.74	21.74	21.30	21.31	143,485	-0.23(-1.06%)
Jun 21, 2018	21.83	21.83	21.32	21.54	167,508	+0.01(+0.06%)
Jun 20, 2018	21.57	21.61	21.41	21.53	132,624	+0.12(+0.55%)
Jun 19, 2018	21.11	21.41	20.94	21.41	148,309	+0.19(+0.90%)
Jun 18, 2018	21.03	21.22	20.86	21.22	184,008	+0.06(+0.26%)
Jun 15, 2018		21.53	21.06	21.16	330,452	-0.36(-1.69%)
Jun 14, 2018	21.88	22.01	21.48	21.53	221,082	-0.15(-0.71%)
Jun 13, 2018	21.74	21.99	21.60	21.68	149,326	+0.06(+0.26%)
Jun 12, 2018	21.47	21.71	21.44	21.62	140,217	+0.16(+0.74%)
Jun 11, 2018	21.40	21.52	21.31	21.46	199,984	+0.28(+1.31%)
Jun 08, 2018	21.32	21.51	21.14	21.19	217,749	-0.28(-1.32%)
Jun 07, 2018	21.50	21.74	21.44	21.47	200,068	-0.11(-0.51%)
Jun 06, 2018			21.46	21.58	190,054	+0.04(+0.20%)
Jun 05, 2018	21.38	21.58	21.34	21.54	217,277	+0.20(+0.95%)
Jun 04, 2018	21.07	21.34	21.01	21.34	214,058	+0.26(+1.25%)
Jun 01, 2018	20.82	21.11	20.81	21.07	262,991	+0.28(+1.36%)
May 31, 2018	20.73	20.84	20.65	20.79	136,746	+0.17(+0.81%)
May 30, 2018	20.57	20.90	20.45	20.62	222,249	+0.10(+0.48%)
May 29, 2018	20.51	20.55	20.36	20.52	190,778	-0.01(-0.06%)
May 25, 2018		20.54	20.54	20.54	0	+0.02(+0.12%)
May 24, 2018	20.63	20.63	20.43	20.51	101,170	-0.10(-0.51%)
May 23, 2018	20.15	20.62	20.09	20.62	174,455	+0.38(+1.88%)
May 22, 2018	20.11	20.40	19.99	20.23	204,281	+0.17(+0.83%)
May 21, 2018	20.15	20.38	20.07	20.07	166,563	+0.02(+0.09%)
May 18, 2018	19.68	20.11	19.66	20.05	157,846	+0.32(+1.62%)
May 17, 2018	19.87	19.91	19.71	19.73	117,184	-0.22(-1.08%)
May 16, 2018	20.02	20.06	19.83	19.95	116,646	-0.06(-0.28%)
May 15, 2018	20.06	20.19	19.97	20.00	219,695	-0.25(-1.22%)
May 14, 2018	20.81	20.81	20.22	20.25	254,495	-0.53(-2.55%)
May 11, 2018	20.67	20.99	20.50	20.78	311,962	+0.12(+0.59%)
May 10, 2018	20.27	20.74	20.25	20.65	282,099	+0.46(+2.28%)
May 09, 2018	20.03	20.21	19.95	20.19	180,756	+0.17(+0.86%)
May 08, 2018	19.61	20.07	19.49	20.02	266,650	+0.40(+2.03%)
May 07, 2018	19.47	20.00	19.36	19.62	300,025	+0.32(+1.68%)
May 04, 2018	19.13	19.36	19.07	19.30	125,441	+0.10(+0.54%)
May 03, 2018	19.21	19.26	18.97	19.20	127,389	+0.03(+0.16%)
May 02, 2018	19.06	19.30	19.00	19.16	127,123	+0.10(+0.51%)