BlackRock Science and Technology Trust (NY: BST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	19.11	19.12	19.01	19.04	143,717	-0.02(-0.10%)
Apr 27, 2018	18.88	19.08	18.78	19.06	190,885	+0.29(+1.54%)
Apr 26, 2018	18.51	18.78	18.46	18.77	169,453	+0.39(+2.15%)
Apr 25, 2018	18.27	18.46	17.94	18.38	171,800	+0.09(+0.51%)
Apr 24, 2018	18.99	19.01	18.22	18.29	279,047	-0.60(-3.20%)
Apr 23, 2018	19.03	19.28	18.79	18.89	143,555	-0.11(-0.58%)
Apr 20, 2018	19.24	19.24	18.95	19.00	177,160	-0.34(-1.75%)
Apr 19, 2018	19.46	19.61	19.24	19.34	192,607	-0.20(-1.01%)
Apr 18, 2018	19.60	19.65	19.46	19.54	130,501	+0.02(+0.13%)
Apr 17, 2018	19.73	20.03	19.48	19.51	250,561	-0.16(-0.82%)
Apr 16, 2018	19.77	19.81	19.56	19.67	124,768	+0.07(+0.38%)
Apr 13, 2018	19.86	19.86	19.48	19.60	195,106	+0.01(+0.03%)
Apr 12, 2018	19.21	19.68	19.08	19.59	318,710	+0.60(+3.14%)
Apr 11, 2018	18.59	19.13	18.55	19.00	212,817	+0.36(+1.91%)
Apr 10, 2018	18.49	18.65	18.49	18.64	129,992	+0.29(+1.57%)
Apr 09, 2018	18.38	18.52	18.27	18.35	139,199	+0.15(+0.81%)
Apr 06, 2018	18.25	18.39	18.07	18.20	162,308	-0.20(-1.10%)
Apr 05, 2018	18.52	18.52	18.17	18.41	175,863	+0.15(+0.84%)
Apr 04, 2018	17.68	18.32	17.66	18.25	188,301	+0.24(+1.33%)
Apr 03, 2018	18.01	18.12	17.77	18.01	246,160	+0.21(+1.17%)
Apr 02, 2018	18.22	18.48	17.73	17.81	380,451	-0.68(-3.66%)
Mar 29, 2018		18.48	18.48	18.48	0	+0.73(+4.12%)
Mar 28, 2018	18.45	18.47	17.68	17.75	699,397	-0.83(-4.46%)
Mar 27, 2018	19.24	19.38	18.55	18.58	418,524	-0.53(-2.77%)
Mar 26, 2018	18.54	19.24	18.45	19.11	314,826	+0.87(+4.78%)
Mar 23, 2018	18.68	18.74	18.19	18.24	317,273	-0.45(-2.43%)
Mar 22, 2018	19.26	19.26	18.63	18.69	374,624	-0.72(-3.73%)
Mar 21, 2018	19.40	19.51	19.26	19.42	253,063	+0.07(+0.35%)
Mar 20, 2018	19.09	19.50	19.08	19.35	438,374	+0.22(+1.12%)
Mar 19, 2018	19.49	19.49	19.01	19.13	377,614	-0.47(-2.41%)
Mar 16, 2018	20.10	20.18	19.57	19.61	348,576	-0.38(-1.91%)
Mar 15, 2018	19.73	20.13	19.58	19.99	327,377	+0.38(+1.94%)
Mar 14, 2018	19.87	20.07	19.53	19.61	298,510	-0.18(-0.90%)
Mar 13, 2018	20.49	20.96	19.70	19.78	570,244	-0.41(-2.03%)
Mar 12, 2018	19.94	20.29	19.82	20.19	391,418	+0.40(+2.04%)
Mar 09, 2018	19.85	20.10	19.70	19.79	448,115	+0.27(+1.38%)
Mar 08, 2018	19.04	20.02	18.97	19.52	400,368	+0.56(+2.94%)
Mar 07, 2018		18.96		18.96	229,467	+0.39(+2.11%)
Mar 06, 2018	18.37	18.58	18.37	18.57	257,880	+0.23(+1.23%)
Mar 05, 2018	17.96	18.37	17.84	18.35	233,711	+0.39(+2.15%)
Mar 02, 2018	18.05	18.33	17.83	17.96	674,468	-0.25(-1.38%)
Mar 01, 2018	18.78	18.78	18.19	18.21	404,869	-0.60(-3.19%)
Feb 28, 2018	18.83	18.92	18.66	18.81	212,429	+0.13(+0.72%)
Feb 27, 2018	18.93	18.93	18.65	18.68	288,611	-0.15(-0.81%)
Feb 26, 2018	18.67	19.08	18.63	18.83	415,920	+0.26(+1.42%)
Feb 23, 2018	18.49	18.58	18.44	18.57	290,207	+0.13(+0.73%)
Feb 22, 2018			18.37	18.43	194,074	-0.03(-0.17%)
Feb 21, 2018	18.47	18.66	18.46	18.46	250,550	+0.02(+0.13%)
Feb 20, 2018	18.39	18.54	18.36	18.44	257,746	-0.01(-0.03%)
Feb 16, 2018		18.44	18.44	18.44	0	+0.04(+0.20%)
Feb 15, 2018	17.87	18.47	17.80	18.41	390,259	+0.70(+3.98%)
Feb 14, 2018	17.46	17.75	17.46	17.70	275,956	+0.12(+0.66%)
Feb 13, 2018	17.37	17.60	17.28	17.59	224,435	+0.15(+0.84%)
Feb 12, 2018	17.03	17.52	16.94	17.44	271,204	+0.68(+4.03%)
Feb 09, 2018	16.64	16.88	16.33	16.76	315,815	+0.23(+1.40%)
Feb 08, 2018	17.17	17.19	16.52	16.53	264,395	-0.59(-3.45%)
Feb 07, 2018	16.98	17.32	16.96	17.12	297,192	+0.18(+1.04%)
Feb 06, 2018	16.36	17.01	15.84	16.95	401,989	+0.59(+3.61%)
Feb 05, 2018	16.98	17.14	16.12	16.36	878,644	-1.00(-5.76%)
Feb 02, 2018	17.89	17.92	17.27	17.36	384,925	-0.57(-3.16%)