BlackRock Science and Technology Trust (NY: BST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	18.97	18.97	18.86	18.90	144,813	-0.02(-0.10%)
Apr 27, 2018	18.73	18.94	18.64	18.92	192,341	+0.29(+1.54%)
Apr 26, 2018	18.37	18.64	18.32	18.63	170,745	+0.39(+2.15%)
Apr 25, 2018	18.13	18.32	17.80	18.24	173,110	+0.09(+0.51%)
Apr 24, 2018	18.85	18.86	18.09	18.15	281,175	-0.60(-3.20%)
Apr 23, 2018	18.89	19.13	18.64	18.75	144,649	-0.11(-0.58%)
Apr 20, 2018	19.09	19.09	18.81	18.86	178,511	-0.34(-1.75%)
Apr 19, 2018	19.32	19.46	19.10	19.19	194,075	-0.20(-1.01%)
Apr 18, 2018	19.45	19.51	19.32	19.39	131,496	+0.02(+0.13%)
Apr 17, 2018	19.58	19.88	19.33	19.37	252,471	-0.16(-0.82%)
Apr 16, 2018	19.62	19.66	19.41	19.52	125,719	+0.07(+0.38%)
Apr 13, 2018	19.71	19.71	19.33	19.45	196,594	+0.01(+0.03%)
Apr 12, 2018	19.06	19.53	18.94	19.45	321,140	+0.59(+3.14%)
Apr 11, 2018	18.45	18.99	18.41	18.85	214,440	+0.35(+1.91%)
Apr 10, 2018	18.35	18.51	18.35	18.50	130,983	+0.29(+1.57%)
Apr 09, 2018	18.24	18.38	18.13	18.21	140,261	+0.15(+0.81%)
Apr 06, 2018	18.12	18.25	17.93	18.07	163,546	-0.20(-1.10%)
Apr 05, 2018	18.38	18.38	18.03	18.27	177,204	+0.15(+0.84%)
Apr 04, 2018	17.55	18.18	17.53	18.12	189,736	+0.24(+1.33%)
Apr 03, 2018	17.88	17.98	17.64	17.88	248,037	+0.21(+1.17%)
Apr 02, 2018	18.08	18.34	17.60	17.67	383,352	-0.67(-3.66%)
Mar 29, 2018		18.34	18.34	18.34	0	+0.73(+4.12%)
Mar 28, 2018	18.31	18.33	17.55	17.62	704,730	-0.82(-4.46%)
Mar 27, 2018	19.09	19.23	18.41	18.44	421,715	-0.52(-2.77%)
Mar 26, 2018	18.40	19.10	18.31	18.96	317,227	+0.87(+4.78%)
Mar 23, 2018	18.54	18.60	18.05	18.10	319,692	-0.45(-2.43%)
Mar 22, 2018	19.12	19.12	18.49	18.55	377,481	-0.72(-3.73%)
Mar 21, 2018	19.25	19.36	19.12	19.27	254,992	+0.07(+0.35%)
Mar 20, 2018	18.95	19.36	18.94	19.20	441,716	+0.21(+1.12%)
Mar 19, 2018	19.34	19.34	18.87	18.99	380,493	-0.47(-2.41%)
Mar 16, 2018	19.95	20.03	19.43	19.46	351,234	-0.38(-1.91%)
Mar 15, 2018	19.58	19.98	19.43	19.84	329,873	+0.38(+1.94%)
Mar 14, 2018	19.72	19.91	19.38	19.46	300,786	-0.18(-0.90%)
Mar 13, 2018	20.33	20.80	19.56	19.63	574,593	-0.41(-2.03%)
Mar 12, 2018	19.79	20.13	19.67	20.04	394,402	+0.40(+2.04%)
Mar 09, 2018	19.70	19.95	19.56	19.64	451,532	+0.27(+1.38%)
Mar 08, 2018	18.89	19.87	18.83	19.37	403,421	+0.55(+2.94%)
Mar 07, 2018		18.82		18.82	231,217	+0.39(+2.11%)
Mar 06, 2018	18.23	18.44	18.23	18.43	259,847	+0.22(+1.23%)
Mar 05, 2018	17.82	18.23	17.70	18.21	235,493	+0.38(+2.15%)
Mar 02, 2018	17.92	18.19	17.69	17.82	679,611	-0.25(-1.38%)
Mar 01, 2018	18.64	18.64	18.06	18.07	407,956	-0.60(-3.19%)
Feb 28, 2018	18.69	18.78	18.52	18.67	214,049	+0.13(+0.72%)
Feb 27, 2018	18.78	18.79	18.50	18.53	290,812	-0.15(-0.81%)
Feb 26, 2018	18.53	18.94	18.49	18.69	419,092	+0.26(+1.42%)
Feb 23, 2018	18.35	18.44	18.30	18.43	292,420	+0.13(+0.73%)
Feb 22, 2018			18.23	18.29	195,554	-0.03(-0.17%)
Feb 21, 2018	18.33	18.52	18.32	18.32	252,460	+0.02(+0.13%)
Feb 20, 2018	18.25	18.40	18.22	18.30	259,712	-0.01(-0.03%)
Feb 16, 2018		18.30	18.30	18.30	0	+0.04(+0.20%)
Feb 15, 2018	17.74	18.33	17.66	18.27	393,235	+0.70(+3.98%)
Feb 14, 2018	17.33	17.61	17.33	17.57	278,060	+0.12(+0.66%)
Feb 13, 2018	17.24	17.47	17.15	17.45	226,146	+0.15(+0.84%)
Feb 12, 2018	16.90	17.38	16.82	17.31	273,272	+0.67(+4.03%)
Feb 09, 2018	16.51	16.75	16.20	16.64	318,223	+0.23(+1.40%)
Feb 08, 2018	17.04	17.06	16.40	16.41	266,411	-0.59(-3.45%)
Feb 07, 2018	16.85	17.19	16.83	16.99	299,458	+0.18(+1.04%)
Feb 06, 2018	16.24	16.88	15.72	16.82	405,054	+0.59(+3.61%)
Feb 05, 2018	16.85	17.01	16.00	16.23	885,343	-0.99(-5.76%)
Feb 02, 2018	17.76	17.79	17.14	17.22	387,860	-0.56(-3.16%)
Feb 01, 2018	17.83	17.90	17.76	17.79	160,410	-0.13(-0.74%)
Jan 31, 2018	17.83	17.94	17.77	17.92	242,364	+0.27(+1.51%)
Jan 30, 2018	17.91	17.91	17.54	17.65	404,362	-0.39(-2.14%)
Jan 29, 2018	18.06	18.17	18.03	18.04	218,160	-0.08(-0.43%)
Jan 26, 2018	18.06	18.13	17.97	18.12	237,852	+0.19(+1.05%)
Jan 25, 2018	18.11	18.11	17.91	17.93	231,618	-0.05(-0.27%)
Jan 24, 2018	18.02	18.08	17.91	17.98	281,453	+0.07(+0.37%)
Jan 23, 2018	17.87	17.99	17.86	17.91	262,269	+0.08(+0.48%)
Jan 22, 2018	17.67	17.85	17.63	17.83	286,293	+0.16(+0.89%)
Jan 19, 2018	17.53	17.68	17.44	17.67	395,768	+0.02(+0.14%)
Jan 18, 2018	17.31	17.65	17.29	17.65	270,798	+0.33(+1.89%)
Jan 17, 2018	17.33	17.45	17.29	17.32	173,700	+0.02(+0.11%)
Jan 16, 2018	17.59	17.77	17.25	17.30	360,844	-0.05(-0.28%)
Jan 12, 2018		17.35	17.35	17.35	0	+0.13(+0.77%)
Jan 11, 2018	17.00	17.23	16.94	17.22	386,068	+0.28(+1.67%)
Jan 10, 2018	17.03	17.06	16.91	16.94	213,784	-0.02(-0.14%)
Jan 09, 2018	16.97	16.99	16.91	16.96	218,918	+0.02(+0.11%)
Jan 08, 2018	17.15	17.18	16.92	16.94	222,630	-0.10(-0.60%)
Jan 05, 2018	17.15	17.15	17.00	17.04	424,175	-0.04(-0.21%)
Jan 04, 2018	16.91	17.13	16.79	17.08	343,495	+0.36(+2.12%)
Jan 03, 2018	16.51	16.81	16.51	16.72	292,055	+0.27(+1.65%)
Jan 02, 2018	16.24	16.45	16.16	16.45	286,854	+0.39(+2.44%)
Dec 29, 2017		16.06	16.06	16.06	0	-0.05(-0.30%)
Dec 28, 2017	16.15	16.21	16.11	16.11	168,345	-0.09(-0.56%)
Dec 27, 2017	16.08	16.20	16.08	16.20	129,525	+0.05(+0.34%)
Dec 26, 2017	16.20	16.26	16.06	16.15	106,684	-0.11(-0.67%)
Dec 22, 2017	16.19	16.36	16.19	16.26	163,073	+0.02(+0.11%)
Dec 21, 2017	16.23	16.30	16.21	16.24	145,438	-0.04(-0.26%)
Dec 20, 2017	16.31	16.35	16.22	16.28	126,600	+0.01(+0.04%)
Dec 19, 2017	16.28	16.33	16.23	16.27	138,918	+0.00(+0.00%)
Dec 18, 2017	16.31	16.51	16.20	16.27	307,687	+0.14(+0.86%)
Dec 15, 2017	16.21	16.21	16.09	16.13	149,152	+0.02(+0.15%)
Dec 14, 2017	16.20	16.20	16.07	16.11	147,021	+0.00(+0.00%)
Dec 13, 2017	16.28	16.28	16.07	16.11	162,210	-0.07(-0.44%)
Dec 12, 2017	16.01	16.32	15.93	16.18	181,316	+0.19(+1.20%)
Dec 11, 2017	15.82	15.99	15.82	15.99	141,691	+0.23(+1.44%)
Dec 08, 2017	15.84	15.95	15.75	15.76	117,175	+0.11(+0.73%)
Dec 07, 2017	15.61	15.75	15.60	15.65	181,447	+0.08(+0.54%)
Dec 06, 2017	15.49	15.65	15.45	15.57	166,692	+0.05(+0.31%)
Dec 05, 2017	15.51	15.62	15.45	15.52	160,049	+0.04(+0.27%)
Dec 04, 2017	16.00	16.02	15.45	15.48	254,945	-0.32(-2.01%)
Dec 01, 2017	15.88	15.88	15.69	15.79	143,281	-0.09(-0.57%)
Nov 30, 2017	16.05	16.06	15.86	15.88	217,130	+0.01(+0.08%)
Nov 29, 2017	16.18	16.25	15.76	15.87	262,642	-0.40(-2.47%)
Nov 28, 2017	16.39	16.39	16.22	16.27	195,228	-0.05(-0.29%)
Nov 27, 2017	16.44	16.44	16.18	16.32	172,465	-0.02(-0.15%)
Nov 24, 2017	16.21	16.35	16.21	16.34	59,409	+0.09(+0.55%)
Nov 22, 2017	16.15	16.27	16.00	16.25	179,393	+0.18(+1.12%)
Nov 21, 2017	15.87	16.08	15.84	16.07	206,626	+0.34(+2.13%)
Nov 20, 2017	15.68	15.83	15.68	15.74	170,338	+0.05(+0.31%)
Nov 17, 2017	15.58	15.70	15.53	15.69	199,987	+0.09(+0.58%)
Nov 16, 2017	15.29	15.61	15.29	15.60	198,703	+0.40(+2.60%)
Nov 15, 2017	15.31	15.37	15.18	15.21	417,210	-0.27(-1.74%)
Nov 14, 2017	15.64	15.79	15.33	15.48	241,971	-0.22(-1.37%)
Nov 13, 2017	15.68	15.78	15.57	15.69	187,602	+0.03(+0.19%)
Nov 10, 2017	15.52	15.71	15.51	15.66	148,545	+0.09(+0.57%)
Nov 09, 2017	15.73	15.74	15.38	15.57	426,519	-0.22(-1.40%)
Nov 08, 2017	15.95	16.06	15.76	15.79	393,307	-0.16(-0.97%)
Nov 07, 2017	16.22	16.24	15.93	15.95	252,127	-0.17(-1.07%)
Nov 06, 2017	15.95	16.13	15.85	16.12	218,561	+0.27(+1.73%)
Nov 03, 2017	15.96	15.97	15.85	15.85	241,896	-0.02(-0.15%)
Nov 02, 2017	15.95	15.98	15.84	15.87	222,882	-0.01(-0.04%)
Nov 01, 2017	15.92	16.00	15.86	15.88	211,200	-0.02(-0.11%)
Oct 31, 2017	15.91	15.92	15.85	15.89	205,659	+0.09(+0.57%)
Oct 30, 2017	15.74	15.85	15.71	15.80	249,053	+0.14(+0.91%)
Oct 27, 2017	15.45	15.70	15.39	15.66	324,671	+0.36(+2.38%)
Oct 26, 2017	15.33	15.38	15.23	15.30	107,954	+0.01(+0.04%)
Oct 25, 2017	15.32	15.42	15.24	15.29	161,100	-0.11(-0.70%)
Oct 24, 2017	15.41	15.46	15.36	15.40	143,235	+0.02(+0.12%)
Oct 23, 2017	15.52	15.54	15.33	15.38	192,817	-0.08(-0.50%)
Oct 20, 2017	15.45	15.51	15.38	15.46	131,379	+0.11(+0.70%)
Oct 19, 2017	15.29	15.36	15.19	15.35	211,624	+0.04(+0.23%)
Oct 18, 2017	15.33	15.34	15.28	15.32	122,929	+0.00(+0.00%)
Oct 17, 2017	15.31	15.32	15.20	15.32	133,762	+0.01(+0.04%)
Oct 16, 2017	15.36	15.37	15.27	15.31	93,427	-0.01(-0.08%)
Oct 13, 2017	15.29	15.39	15.27	15.32	113,889	+0.11(+0.71%)
Oct 12, 2017	15.04	15.25	14.98	15.21	176,585	+0.18(+1.19%)
Oct 11, 2017	15.00	15.04	14.94	15.04	136,154	+0.07(+0.48%)
Oct 10, 2017	14.94	14.96	14.82	14.96	116,336	+0.12(+0.80%)
Oct 09, 2017	14.85	14.91	14.78	14.85	101,532	+0.05(+0.32%)
Oct 06, 2017	14.79	14.80	14.75	14.80	84,860	-0.01(-0.08%)
Oct 05, 2017	14.69	14.82	14.67	14.81	157,432	+0.17(+1.14%)
Oct 04, 2017	14.58	14.68	14.57	14.64	117,900	+0.03(+0.20%)
Oct 03, 2017	14.64	14.67	14.61	14.61	108,573	+0.02(+0.16%)
Oct 02, 2017	14.51	14.65	14.50	14.59	235,588	+0.08(+0.57%)
Sep 29, 2017	14.41	14.55	14.38	14.51	219,583	+0.19(+1.33%)
Sep 28, 2017	14.38	14.38	14.27	14.32	135,952	-0.02(-0.17%)
Sep 27, 2017	14.29	14.39	14.29	14.34	119,527	+0.08(+0.54%)
Sep 26, 2017	14.26	14.32	14.21	14.26	205,867	+0.01(+0.08%)
Sep 25, 2017	14.40	14.42	14.24	14.25	251,914	-0.21(-1.44%)
Sep 22, 2017	14.45	14.47	14.42	14.46	73,289	-0.02(-0.16%)
Sep 21, 2017	14.54	14.56	14.41	14.48	116,080	-0.07(-0.45%)
Sep 20, 2017	14.58	14.59	14.46	14.55	241,512	+0.01(+0.08%)
Sep 19, 2017	14.50	14.57	14.44	14.54	121,251	+0.08(+0.53%)
Sep 18, 2017	14.48	14.53	14.44	14.46	121,190	+0.04(+0.25%)
Sep 15, 2017	14.37	14.49	14.37	14.42	144,944	+0.02(+0.17%)
Sep 14, 2017	14.43	14.45	14.38	14.40	132,528	-0.02(-0.16%)
Sep 13, 2017	14.42	14.42	14.37	14.42	185,245	+0.03(+0.21%)
Sep 12, 2017	14.45	14.45	14.31	14.39	133,979	+0.05(+0.37%)
Sep 11, 2017	14.22	14.35	14.22	14.34	140,871	+0.24(+1.72%)
Sep 08, 2017	14.25	14.25	14.10	14.10	59,272	-0.14(-0.96%)
Sep 07, 2017	14.21	14.25	14.13	14.24	92,671	+0.08(+0.59%)
Sep 06, 2017	14.11	14.24	14.11	14.15	82,277	+0.08(+0.55%)
Sep 05, 2017	14.22	14.27	14.02	14.08	150,311	-0.20(-1.37%)
Sep 01, 2017	14.19	14.27	14.19	14.27	101,808	+0.08(+0.54%)
Aug 31, 2017	14.16	14.22	14.05	14.19	131,867	+0.11(+0.76%)
Aug 30, 2017	13.96	14.10	13.94	14.09	110,123	+0.14(+0.97%)
Aug 29, 2017	13.91	13.99	13.89	13.95	122,595	-0.06(-0.42%)
Aug 28, 2017	14.00	14.05	13.98	14.01	69,199	+0.01(+0.09%)
Aug 25, 2017	14.02	14.03	13.96	14.00	104,071	+0.04(+0.25%)
Aug 24, 2017	14.03	14.03	13.89	13.96	141,141	+0.03(+0.21%)
Aug 23, 2017	13.83	13.95	13.83	13.93	91,997	-0.02(-0.13%)
Aug 22, 2017	13.77	13.95	13.77	13.95	102,564	+0.27(+1.94%)
Aug 21, 2017	13.70	13.71	13.58	13.69	104,759	-0.02(-0.13%)
Aug 18, 2017	13.57	13.75	13.57	13.70	125,430	+0.08(+0.56%)
Aug 17, 2017	13.89	13.89	13.62	13.63	171,243	-0.27(-1.91%)
Aug 16, 2017	13.87	13.95	13.84	13.89	116,064	+0.06(+0.43%)
Aug 15, 2017	13.82	13.85	13.73	13.83	165,366	+0.08(+0.60%)
Aug 14, 2017	13.73	13.77	13.68	13.75	163,140	+0.24(+1.79%)
Aug 11, 2017	13.21	13.51	13.21	13.51	198,032	+0.17(+1.24%)
Aug 10, 2017	13.94	13.94	13.33	13.34	344,976	-0.64(-4.59%)
Aug 09, 2017	14.05	14.05	13.95	13.98	147,807	-0.12(-0.88%)
Aug 08, 2017	14.15	14.20	14.10	14.11	182,903	-0.03(-0.21%)
Aug 07, 2017	14.13	14.14	14.08	14.14	140,760	+0.07(+0.50%)
Aug 04, 2017	14.11	14.13	14.04	14.07	177,722	+0.00(+0.00%)
Aug 03, 2017	14.14	14.14	14.04	14.07	130,340	+0.00(+0.00%)
Aug 02, 2017	14.14	14.14	13.97	14.07	132,513	+0.06(+0.46%)
Aug 01, 2017	14.00	14.01	13.95	14.00	95,374	+0.02(+0.13%)
Jul 31, 2017	14.12	14.12	13.94	13.98	138,409	-0.03(-0.21%)
Jul 28, 2017	13.98	14.01	13.86	14.01	144,330	-0.02(-0.13%)
Jul 27, 2017	14.09	14.11	13.91	14.03	231,805	+0.02(+0.13%)
Jul 26, 2017	14.01	14.10	13.97	14.01	273,753	-0.04(-0.29%)
Jul 25, 2017	14.10	14.10	14.01	14.05	135,078	+0.01(+0.04%)
Jul 24, 2017	14.03	14.05	13.98	14.05	186,245	+0.07(+0.51%)
Jul 21, 2017	13.96	13.99	13.94	13.98	108,442	-0.03(-0.21%)
Jul 20, 2017	14.07	14.09	14.00	14.01	187,743	+0.02(+0.13%)
Jul 19, 2017	14.01	14.05	13.94	13.99	476,396	+0.05(+0.34%)
Jul 18, 2017	13.93	13.97	13.80	13.94	141,846	+0.01(+0.04%)
Jul 17, 2017	13.94	14.00	13.88	13.94	142,540	+0.02(+0.17%)
Jul 14, 2017	13.87	13.91	13.76	13.91	125,037	+0.13(+0.94%)
Jul 13, 2017	13.68	13.84	13.65	13.78	183,463	+0.17(+1.25%)
Jul 12, 2017	13.59	13.63	13.55	13.61	199,687	+0.12(+0.92%)
Jul 11, 2017	13.40	13.50	13.36	13.49	289,445	+0.14(+1.05%)
Jul 10, 2017	13.28	13.35	13.26	13.35	171,589	+0.15(+1.15%)
Jul 07, 2017	13.20	13.24	13.14	13.20	161,902	+0.04(+0.27%)
Jul 06, 2017	13.22	13.23	13.13	13.16	211,815	-0.10(-0.75%)
Jul 05, 2017	13.12	13.29	13.03	13.26	321,934	+0.27(+2.07%)
Jul 03, 2017	13.03	13.15	12.94	12.99	115,365	-0.01(-0.09%)
Jun 30, 2017	13.00	13.10	13.00	13.00	203,077	-0.03(-0.22%)
Jun 29, 2017	13.21	13.21	12.92	13.03	338,575	-0.18(-1.37%)
Jun 28, 2017	13.13	13.26	13.09	13.21	259,431	+0.09(+0.67%)
Jun 27, 2017	13.23	13.25	13.10	13.13	205,526	-0.13(-1.02%)
Jun 26, 2017	13.34	13.46	13.25	13.26	218,596	-0.06(-0.48%)
Jun 23, 2017	13.31	13.36	13.23	13.33	118,843	+0.04(+0.31%)
Jun 22, 2017	13.35	13.35	13.23	13.28	181,586	-0.03(-0.22%)
Jun 21, 2017	13.30	13.33	13.22	13.31	137,458	+0.04(+0.27%)
Jun 20, 2017	13.44	13.47	13.21	13.28	133,097	-0.13(-1.00%)
Jun 19, 2017	13.17	13.43	13.17	13.41	265,640	+0.32(+2.46%)
Jun 16, 2017	13.02	13.14	12.97	13.09	165,661	+0.01(+0.11%)
Jun 15, 2017	13.09	13.09	12.90	13.08	284,299	-0.13(-0.99%)
Jun 14, 2017	13.24	13.25	13.13	13.21	326,455	+0.05(+0.40%)
Jun 13, 2017	13.10	13.19	13.07	13.16	235,320	+0.15(+1.13%)
Jun 12, 2017	13.27	13.27	12.93	13.01	477,019	-0.35(-2.62%)
Jun 09, 2017	13.64	13.78	13.30	13.36	283,589	-0.21(-1.56%)
Jun 08, 2017	13.52	13.58	13.44	13.57	175,513	+0.11(+0.84%)
Jun 07, 2017	13.60	13.64	13.32	13.46	219,851	-0.08(-0.56%)
Jun 06, 2017	13.53	13.64	13.38	13.53	415,355	+0.03(+0.22%)
Jun 05, 2017	13.47	13.66	13.39	13.51	246,589	+0.15(+1.09%)
Jun 02, 2017	13.28	13.47	13.27	13.36	140,200	+0.12(+0.92%)
Jun 01, 2017	13.24	13.25	13.18	13.24	111,415	+0.04(+0.27%)
May 31, 2017	13.32	13.32	13.18	13.20	170,818	-0.06(-0.48%)
May 30, 2017	13.30	13.33	13.25	13.27	92,608	-0.02(-0.17%)
May 26, 2017	13.32	13.32	13.25	13.29	112,386	-0.01(-0.09%)
May 25, 2017	13.25	13.38	13.24	13.30	179,133	+0.12(+0.88%)
May 24, 2017	13.24	13.26	13.17	13.18	134,708	-0.02(-0.18%)
May 23, 2017	13.17	13.23	13.13	13.21	142,369	+0.08(+0.58%)
May 22, 2017	13.09	13.16	12.90	13.13	200,270	+0.10(+0.78%)
May 19, 2017	12.80	13.04	12.80	13.03	170,655	+0.13(+1.02%)
May 18, 2017	12.69	12.90	12.69	12.90	186,583	+0.13(+1.06%)
May 17, 2017	12.94	13.00	12.69	12.76	287,557	-0.29(-2.24%)
May 16, 2017	13.06	13.08	12.99	13.06	151,817	+0.03(+0.27%)
May 15, 2017	13.00	13.02	12.92	13.02	108,974	+0.13(+1.04%)
May 12, 2017	12.97	13.02	12.81	12.89	153,822	-0.04(-0.32%)
May 11, 2017	13.09	13.09	12.93	12.93	179,243	-0.13(-1.03%)
May 10, 2017	12.98	13.10	12.94	13.06	155,345	+0.12(+0.94%)
May 09, 2017	12.95	12.97	12.89	12.94	169,719	+0.08(+0.63%)
May 08, 2017	12.77	12.88	12.70	12.86	165,274	+0.13(+1.05%)
May 05, 2017	12.74	12.74	12.66	12.73	102,956	+0.07(+0.55%)
May 04, 2017	12.65	12.73	12.63	12.66	163,346	-0.02(-0.18%)
May 03, 2017	12.65	12.77	12.62	12.68	183,317	-0.01(-0.05%)
May 02, 2017	12.75	12.75	12.67	12.69	152,165	-0.04(-0.35%)