BlackRock Science and Technology Trust (NY: BST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	32.00	32.83	31.14	31.22	211,799	-0.88(-2.74%)
Apr 28, 2022	31.57	32.13	31.13	32.10	233,178	+1.09(+3.50%)
Apr 27, 2022	31.35	31.56	30.95	31.01	170,401	-0.15(-0.48%)
Apr 26, 2022	31.98	32.10	30.98	31.16	268,423	-1.06(-3.29%)
Apr 25, 2022	32.14	32.51	31.97	32.22	255,240	-0.13(-0.41%)
Apr 22, 2022	33.16	33.50	32.33	32.35	215,176	-0.83(-2.50%)
Apr 21, 2022	34.09	34.46	33.13	33.18	132,933	-0.66(-1.96%)
Apr 20, 2022	34.22	34.23	33.46	33.85	162,002	-0.01(-0.02%)
Apr 19, 2022	32.88	34.08	32.87	33.85	125,405	+0.85(+2.59%)
Apr 18, 2022	32.98	33.29	32.73	33.00	134,239	+0.01(+0.03%)
Apr 14, 2022	33.89	33.90	32.99	32.99	181,535	-0.93(-2.74%)
Apr 13, 2022	33.22	34.06	33.22	33.92	124,688	+0.62(+1.87%)
Apr 12, 2022	33.79	34.13	33.17	33.30	152,051	-0.03(-0.10%)
Apr 11, 2022	33.92	34.10	33.32	33.33	244,761	-0.91(-2.67%)
Apr 08, 2022	34.90	35.09	34.22	34.25	121,842	-0.52(-1.49%)
Apr 07, 2022	34.70	35.19	34.21	34.77	139,377	+0.11(+0.31%)
Apr 06, 2022	35.17	35.22	34.29	34.66	173,175	-0.86(-2.41%)
Apr 05, 2022	36.46	36.54	35.40	35.52	160,286	-0.87(-2.40%)
Apr 04, 2022	36.10	36.45	36.07	36.39	211,245	+0.32(+0.89%)