BlackRock Science and Technology Trust (NY: BST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	36.55	36.63	36.22	36.29	101,607	-0.21(-0.57%)
Feb 28, 2024	36.52	36.69	36.49	36.50	87,110	-0.26(-0.70%)
Feb 27, 2024	36.43	36.79	36.33	36.75	79,470	+0.51(+1.42%)
Feb 26, 2024	36.17	36.34	36.10	36.24	71,007	+0.17(+0.46%)
Feb 23, 2024	36.09	36.22	35.91	36.07	82,672	+0.22(+0.61%)
Feb 22, 2024	36.15	36.42	35.79	35.86	192,164	+0.13(+0.36%)
Feb 21, 2024	35.37	35.81	35.20	35.73	107,615	+0.15(+0.42%)
Feb 20, 2024	36.03	36.17	35.52	35.58	149,645	-0.59(-1.64%)
Feb 16, 2024	37.02	37.05	36.05	36.17	136,075	-0.91(-2.45%)
Feb 15, 2024	36.99	37.09	36.71	37.08	94,249	+0.08(+0.21%)
Feb 14, 2024	36.73	37.10	36.71	37.00	80,040	+0.55(+1.52%)
Feb 13, 2024	36.53	36.66	36.27	36.45	173,292	-0.56(-1.51%)
Feb 12, 2024	36.72	37.19	36.66	37.01	140,725	+0.48(+1.31%)
Feb 09, 2024	36.24	36.62	36.17	36.53	117,860	+0.40(+1.11%)
Feb 08, 2024	35.76	36.15	35.76	36.13	74,146	+0.41(+1.15%)
Feb 07, 2024	35.76	36.01	35.65	35.71	100,056	+0.21(+0.58%)
Feb 06, 2024	35.27	35.51	35.17	35.51	74,052	+0.31(+0.89%)
Feb 05, 2024	35.12	35.25	34.89	35.19	118,810	+0.10(+0.28%)
Feb 02, 2024	35.74	35.76	35.08	35.10	213,760	-0.62(-1.73%)
Feb 01, 2024	34.90	35.73	34.90	35.71	148,922	+0.85(+2.45%)
Jan 31, 2024	35.17	35.19	34.80	34.86	177,352	-0.30(-0.86%)
Jan 30, 2024	35.17	35.29	35.13	35.16	105,855	+0.09(+0.25%)
Jan 29, 2024	34.83	35.13	34.83	35.08	110,877	+0.29(+0.84%)
Jan 26, 2024	34.54	34.80	34.39	34.78	125,656	+0.22(+0.62%)
Jan 25, 2024	34.54	34.72	34.50	34.57	82,423	+0.12(+0.34%)
Jan 24, 2024	34.09	34.53	33.99	34.45	146,227	+0.50(+1.47%)
Jan 23, 2024	33.90	33.98	33.80	33.95	70,892	+0.08(+0.23%)
Jan 22, 2024	34.02	34.05	33.85	33.87	130,126	-0.01(-0.03%)
Jan 19, 2024	33.79	33.92	33.64	33.88	139,383	+0.28(+0.85%)
Jan 18, 2024	33.61	33.79	33.52	33.60	91,662	+0.09(+0.26%)
Jan 17, 2024	33.61	33.63	33.41	33.51	87,636	-0.17(-0.49%)
Jan 16, 2024	33.49	33.75	33.43	33.68	122,058	+0.00(+0.00%)
Jan 12, 2024	33.69	33.71	33.43	33.68	90,452	+0.22(+0.64%)
Jan 11, 2024	33.52	33.61	33.12	33.46	81,533	+0.07(+0.21%)
Jan 10, 2024	33.12	33.45	33.12	33.39	117,531	+0.31(+0.94%)
Jan 09, 2024	32.94	33.12	32.72	33.08	120,626	+0.02(+0.06%)
Jan 08, 2024	32.48	33.07	32.42	33.06	126,129	+0.80(+2.47%)
Jan 05, 2024	32.24	32.46	32.17	32.26	80,355	+0.15(+0.45%)
Jan 04, 2024	31.92	32.26	31.92	32.12	91,688	+0.10(+0.30%)
Jan 03, 2024	32.10	32.27	32.01	32.02	123,434	-0.29(-0.90%)
Jan 02, 2024	32.60	32.60	32.10	32.31	152,627	-0.43(-1.31%)
Dec 29, 2023	33.07	33.21	32.72	32.74	204,323	-0.38(-1.15%)
Dec 28, 2023	33.26	33.44	33.12	33.12	85,466	-0.08(-0.23%)
Dec 27, 2023	33.46	33.52	33.18	33.20	77,691	-0.10(-0.29%)
Dec 26, 2023	33.51	33.54	33.29	33.29	125,159	-0.04(-0.12%)
Dec 22, 2023	33.41	33.56	33.27	33.33	130,987	+0.05(+0.15%)
Dec 21, 2023	33.28	33.31	33.04	33.28	84,773	+0.28(+0.85%)
Dec 20, 2023	33.36	33.58	32.97	33.00	161,328	-0.31(-0.93%)
Dec 19, 2023	33.27	33.46	33.05	33.31	109,418	+0.19(+0.59%)
Dec 18, 2023	32.97	33.31	32.91	33.12	143,498	+0.13(+0.38%)
Dec 15, 2023	33.39	33.39	32.93	32.99	111,489	-0.42(-1.25%)
Dec 14, 2023	33.44	33.44	33.14	33.41	168,466	+0.18(+0.53%)
Dec 13, 2023	33.31	33.46	33.02	33.24	173,034	-0.06(-0.17%)
Dec 12, 2023	33.33	33.42	33.12	33.29	173,503	+0.10(+0.29%)
Dec 11, 2023	32.91	33.34	32.89	33.20	117,723	+0.23(+0.70%)
Dec 08, 2023	32.87	32.98	32.77	32.97	79,946	+0.09(+0.26%)
Dec 07, 2023	32.57	32.94	32.50	32.88	73,208	+0.38(+1.16%)
Dec 06, 2023	32.85	32.96	32.50	32.50	83,954	-0.27(-0.82%)
Dec 05, 2023	32.37	32.77	32.37	32.77	89,777	+0.18(+0.56%)
Dec 04, 2023	32.63	32.80	32.46	32.59	70,192	-0.32(-0.97%)