BlackRock Science and Technology Trust (NY: BST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		39.85	39.85	39.85	85,834	-0.12(-0.30%)
Dec 30, 2020	39.52	40.16	39.25	39.97	85,834	+0.52(+1.33%)
Dec 29, 2020	40.01	40.29	39.28	39.45	138,251	-0.64(-1.60%)
Dec 28, 2020	40.02	40.27	39.76	40.09	147,223	+0.27(+0.68%)
Dec 24, 2020	40.22	40.38	39.73	39.82	85,596	-0.51(-1.26%)
Dec 23, 2020	40.38	40.38	40.00	40.33	80,726	+0.12(+0.30%)
Dec 22, 2020	39.75	40.34	39.54	40.21	135,065	+0.46(+1.17%)
Dec 21, 2020	39.48	39.77	38.91	39.75	163,867	+0.12(+0.30%)
Dec 18, 2020	39.87	40.00	39.42	39.63	147,519	-0.16(-0.41%)
Dec 17, 2020	39.37	39.79	39.08	39.79	114,951	+0.63(+1.60%)
Dec 16, 2020	38.93	39.37	38.79	39.16	100,119	+0.13(+0.33%)
Dec 15, 2020	38.87	39.04	38.62	39.04	102,134	+0.52(+1.34%)
Dec 14, 2020	38.23	38.61	38.23	38.52	102,403	+0.58(+1.53%)
Dec 11, 2020	38.06	38.14	37.63	37.94	112,624	-0.01(-0.02%)
Dec 10, 2020	36.85	38.01	36.85	37.95	128,180	+1.14(+3.10%)
Dec 09, 2020	37.28	37.37	36.58	36.81	110,725	-0.48(-1.28%)
Dec 08, 2020	36.93	37.45	36.91	37.28	103,092	+0.15(+0.40%)
Dec 07, 2020	36.98	37.21	36.90	37.14	102,884	-0.01(-0.04%)
Dec 04, 2020	36.90	37.15	36.75	37.15	102,691	+0.23(+0.63%)
Dec 03, 2020	36.49	37.21	36.22	36.92	153,326	+0.33(+0.90%)
Dec 02, 2020	36.65	36.88	36.43	36.59	129,429	-0.51(-1.39%)
Dec 01, 2020	36.87	37.16	36.67	37.11	101,764	+0.48(+1.30%)
Nov 30, 2020	36.73	36.92	36.11	36.63	139,943	+0.05(+0.14%)
Nov 27, 2020	35.81	36.58	35.81	36.58	92,220	+1.05(+2.96%)
Nov 25, 2020	35.07	35.64	35.07	35.53	93,831	+0.29(+0.82%)
Nov 24, 2020	35.02	35.53	34.95	35.24	152,592	+0.15(+0.42%)
Nov 23, 2020	35.01	35.43	34.86	35.09	102,146	+0.13(+0.36%)
Nov 20, 2020	35.00	35.33	34.94	34.96	67,923	-0.01(-0.02%)
Nov 19, 2020	35.08	35.27	34.61	34.97	138,540	-0.16(-0.45%)
Nov 18, 2020	35.38	35.50	35.09	35.12	134,302	-0.25(-0.72%)
Nov 17, 2020	34.92	35.39	34.70	35.38	241,783	+0.42(+1.19%)
Nov 16, 2020	34.22	35.03	34.16	34.96	110,597	+0.83(+2.44%)
Nov 13, 2020	33.90	34.21	33.90	34.13	87,253	+0.21(+0.63%)
Nov 12, 2020	33.96	34.34	33.68	33.91	116,310	-0.04(-0.13%)
Nov 11, 2020	33.61	34.03	33.50	33.96	171,961	+0.47(+1.42%)
Nov 10, 2020	34.13	34.37	33.30	33.48	254,961	-1.15(-3.32%)
Nov 09, 2020	36.61	37.18	34.59	34.63	242,338	-0.79(-2.24%)
Nov 06, 2020	34.87	35.46	34.44	35.43	192,881	+0.67(+1.92%)
Nov 05, 2020	34.13	34.77	33.93	34.76	152,950	+1.32(+3.95%)
Nov 04, 2020	32.40	33.63	32.40	33.44	114,882	+1.29(+4.02%)
Nov 03, 2020	31.61	32.20	31.53	32.15	60,157	+0.72(+2.29%)
Nov 02, 2020	31.65	31.88	31.17	31.43	77,247	-0.07(-0.21%)
Oct 30, 2020	32.18	32.22	31.24	31.49	125,487	-0.63(-1.96%)
Oct 29, 2020	31.28	32.42	31.28	32.12	85,881	+0.95(+3.05%)
Oct 28, 2020	31.75	31.84	31.02	31.17	203,845	-1.14(-3.54%)
Oct 27, 2020	32.41	32.81	32.25	32.32	101,111	-0.07(-0.23%)
Oct 26, 2020	33.07	33.31	32.28	32.39	143,805	-0.78(-2.35%)
Oct 23, 2020	33.44	33.44	32.96	33.17	83,433	-0.14(-0.42%)
Oct 22, 2020	33.43	33.50	33.07	33.31	68,626	-0.12(-0.36%)
Oct 21, 2020	33.36	33.57	33.24	33.43	67,740	+0.07(+0.20%)
Oct 20, 2020	33.04	33.53	33.04	33.36	75,860	+0.40(+1.22%)
Oct 19, 2020	33.39	33.56	32.91	32.96	110,822	-0.19(-0.58%)
Oct 16, 2020	33.61	33.88	33.09	33.16	124,544	-0.59(-1.74%)
Oct 15, 2020	33.05	33.88	33.05	33.74	130,194	-0.30(-0.87%)
Oct 14, 2020	33.88	34.16	33.60	34.04	144,358	-0.02(-0.05%)
Oct 13, 2020	33.80	34.18	33.80	34.06	73,838	+0.29(+0.85%)
Oct 12, 2020	33.69	34.05	33.62	33.77	205,995	+0.22(+0.66%)
Oct 09, 2020	33.46	33.60	33.24	33.55	125,051	+0.30(+0.91%)
Oct 08, 2020	33.36	33.47	33.17	33.24	77,021	+0.13(+0.40%)
Oct 07, 2020	32.88	33.38	32.78	33.11	144,658	+0.42(+1.29%)
Oct 06, 2020	32.56	33.06	32.47	32.69	101,030	+0.16(+0.50%)
Oct 05, 2020	32.29	32.67	32.22	32.53	133,384	+0.31(+0.96%)
Oct 02, 2020	31.92	32.38	31.92	32.22	123,968	-0.27(-0.84%)