BlackRock Science and Technology Trust (NY: BST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	9.219	9.176	9.176	9.176	226,368	+0.04(+0.46%)
Dec 30, 2015	9.213	9.319	9.102	9.134	291,860	-0.13(-1.37%)
Dec 29, 2015	9.277	9.309	9.245	9.261	169,678	+0.06(+0.69%)
Dec 28, 2015	9.261	9.289	9.171	9.197	168,371	-0.03(-0.34%)
Dec 24, 2015	9.240	9.229	9.229	9.229	92,056	-0.01(-0.11%)
Dec 23, 2015	9.128	9.330	9.128	9.240	172,860	+0.12(+1.34%)
Dec 22, 2015	9.038	9.166	9.022	9.118	287,324	+0.09(+1.00%)
Dec 21, 2015	9.049	9.150	9.012	9.028	368,107	-0.04(-0.41%)
Dec 18, 2015	9.091	9.155	9.033	9.065	212,552	-0.03(-0.35%)
Dec 17, 2015	9.144	9.208	9.091	9.097	196,395	-0.04(-0.41%)
Dec 16, 2015	9.054	9.176	9.054	9.134	244,031	+0.08(+0.88%)
Dec 15, 2015	8.986	9.102	8.986	9.054	136,477	+0.10(+1.12%)
Dec 14, 2015	8.965	8.986	8.896	8.954	192,084	-0.04(-0.41%)
Dec 11, 2015	9.070	9.117	8.991	8.991	219,849	-0.15(-1.67%)
Dec 10, 2015	9.154	9.197	9.086	9.144	229,268	+0.02(+0.17%)
Dec 09, 2015	9.133	9.223	9.023	9.128	306,496	-0.04(-0.46%)
Dec 08, 2015	9.017	9.218	9.017	9.170	161,241	-0.03(-0.34%)
Dec 07, 2015	9.223	9.286	9.199	9.202	256,804	-0.07(-0.80%)
Dec 04, 2015	9.054	9.307	9.054	9.276	176,426	+0.18(+2.03%)
Dec 03, 2015	9.081	9.198	8.996	9.091	212,852	-0.06(-0.69%)
Dec 02, 2015	9.144	9.197	9.133	9.154	217,618	-0.01(-0.06%)
Dec 01, 2015	9.028	9.170	9.028	9.160	139,521	+0.09(+1.05%)
Nov 30, 2015	9.186	9.186	9.054	9.065	223,549	-0.02(-0.17%)
Nov 27, 2015	8.970	9.086	8.970	9.081	62,816	+0.07(+0.82%)
Nov 25, 2015	8.996	9.007	9.007	9.007	157,678	+0.01(+0.12%)
Nov 24, 2015	9.065	9.096	8.933	8.996	593,051	-0.06(-0.70%)
Nov 23, 2015	9.154	9.165	9.031	9.060	138,265	-0.07(-0.81%)
Nov 20, 2015	9.117	9.160	9.065	9.133	185,428	+0.07(+0.76%)
Nov 19, 2015	9.049	9.086	9.007	9.065	134,639	+0.03(+0.35%)
Nov 18, 2015	8.907	9.054	8.907	9.033	160,374	+0.12(+1.36%)
Nov 17, 2015	8.938	8.980	8.880	8.912	175,785	-0.06(-0.70%)
Nov 16, 2015	8.959	8.980	8.880	8.975	145,644	+0.02(+0.18%)
Nov 13, 2015	9.017	9.017	8.875	8.959	157,930	-0.08(-0.93%)
Nov 12, 2015	8.986	9.049	8.959	9.044	162,615	+0.04(+0.41%)
Nov 11, 2015	8.933	9.020	8.907	9.007	162,131	+0.07(+0.82%)
Nov 10, 2015	8.981	9.028	8.928	8.933	209,366	-0.05(-0.53%)
Nov 09, 2015	9.101	9.101	8.944	8.981	193,132	-0.08(-0.87%)
Nov 06, 2015	9.143	9.148	9.043	9.059	239,242	-0.08(-0.89%)
Nov 05, 2015	9.138	9.164	9.098	9.140	156,192	+0.01(+0.14%)
Nov 04, 2015	9.117	9.169	9.085	9.127	128,506	-0.02(-0.23%)
Nov 03, 2015	9.059	9.159	9.002	9.148	177,798	+0.07(+0.81%)
Nov 02, 2015	9.028	9.096	9.017	9.075	119,158	+0.10(+1.11%)
Oct 30, 2015	9.112	9.112	8.918	8.975	269,731	-0.09(-0.98%)
Oct 29, 2015	9.054	9.159	8.947	9.064	289,617	-0.04(-0.46%)
Oct 28, 2015	9.085	9.159	9.043	9.106	126,939	+0.08(+0.93%)
Oct 27, 2015	9.091	9.154	9.017	9.023	160,597	-0.15(-1.66%)
Oct 26, 2015	9.222	9.253	9.127	9.174	175,453	-0.03(-0.34%)
Oct 23, 2015	9.002	9.216	9.002	9.206	681,687	+0.32(+3.66%)
Oct 22, 2015	8.829	8.902	8.787	8.881	197,951	+0.08(+0.89%)
Oct 21, 2015	8.871	8.881	8.787	8.802	105,439	-0.01(-0.06%)
Oct 20, 2015	8.876	8.902	8.797	8.808	90,598	-0.09(-1.06%)
Oct 19, 2015	8.829	8.907	8.813	8.902	84,667	+0.10(+1.19%)
Oct 16, 2015	8.761	8.834	8.740	8.797	83,243	+0.02(+0.18%)
Oct 15, 2015	8.671	8.782	8.671	8.782	84,064	+0.11(+1.27%)
Oct 14, 2015	8.724	8.766	8.671	8.671	80,212	-0.07(-0.84%)
Oct 13, 2015	8.713	8.876	8.708	8.745	92,284	-0.04(-0.42%)
Oct 12, 2015	8.719	8.813	8.703	8.782	106,078	+0.02(+0.18%)
Oct 09, 2015	8.672	8.787	8.667	8.766	96,492	+0.09(+1.08%)
Oct 08, 2015	8.657	8.728	8.610	8.672	134,180	-0.08(-0.89%)
Oct 07, 2015	8.641	8.750	8.565	8.750	214,845	+0.08(+0.96%)
Oct 06, 2015	8.589	8.677	8.526	8.667	253,416	+0.08(+0.97%)
Oct 05, 2015	8.438	8.594	8.438	8.584	160,975	+0.22(+2.62%)
Oct 02, 2015	8.214	8.375	8.149	8.365	238,859	+0.10(+1.20%)