BlackRock Science and Technology Trust (NY: BST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	10.53	10.56	10.35	10.36	109,927	-0.14(-1.29%)
Nov 29, 2016	10.47	10.55	10.44	10.50	147,459	+0.03(+0.27%)
Nov 28, 2016	10.59	10.63	10.45	10.47	104,765	-0.16(-1.49%)
Nov 25, 2016	10.61	10.65	10.54	10.63	56,378	+0.03(+0.27%)
Nov 23, 2016		10.60	10.60	10.60	0	-0.05(-0.42%)
Nov 22, 2016	10.65	10.66	10.55	10.65	135,128	+0.05(+0.48%)
Nov 21, 2016	10.50	10.59	10.47	10.59	135,935	+0.10(+0.97%)
Nov 18, 2016	10.50	10.52	10.45	10.49	73,263	+0.06(+0.60%)
Nov 17, 2016	10.43	10.55	10.41	10.43	114,115	-0.02(-0.22%)
Nov 16, 2016	10.47	10.47	10.38	10.45	122,976	-0.05(-0.48%)
Nov 15, 2016	10.10	10.62	10.05	10.50	176,386	+0.39(+3.86%)
Nov 14, 2016	10.20	10.24	10.02	10.11	234,433	-0.12(-1.22%)
Nov 11, 2016	10.31	10.32	10.21	10.24	86,617	-0.15(-1.47%)
Nov 10, 2016	10.65	10.65	10.39	10.39	165,107	-0.22(-2.08%)
Nov 09, 2016	10.41	10.67	10.34	10.61	149,271	+0.08(+0.75%)
Nov 08, 2016	10.57	10.57	10.47	10.53	113,131	-0.03(-0.32%)
Nov 07, 2016	10.51	10.59	10.41	10.57	156,649	+0.17(+1.68%)
Nov 04, 2016	10.39	10.45	10.32	10.39	118,495	-0.07(-0.70%)
Nov 03, 2016	10.49	10.58	10.43	10.47	113,172	-0.02(-0.24%)
Nov 02, 2016	10.56	10.56	10.46	10.49	147,407	-0.09(-0.83%)
Nov 01, 2016	10.53	10.58	10.49	10.58	158,972	+0.02(+0.16%)
Oct 31, 2016	10.44	10.56	10.35	10.56	368,158	+0.29(+2.79%)
Oct 28, 2016	10.29	10.35	10.25	10.27	138,755	-0.04(-0.38%)
Oct 27, 2016	10.49	10.49	10.31	10.31	82,049	-0.12(-1.13%)
Oct 26, 2016	10.47	10.47	10.38	10.43	145,642	-0.08(-0.80%)
Oct 25, 2016	10.49	10.56	10.43	10.52	159,738	+0.02(+0.16%)
Oct 24, 2016	10.45	10.52	10.40	10.50	147,213	+0.14(+1.31%)
Oct 21, 2016	10.41	10.48	10.34	10.36	206,229	-0.08(-0.76%)
Oct 20, 2016	10.43	10.53	10.41	10.44	74,410	+0.01(+0.05%)
Oct 19, 2016	10.48	10.58	10.41	10.44	148,587	-0.05(-0.48%)
Oct 18, 2016	10.25	10.49	10.24	10.49	156,773	+0.30(+2.93%)
Oct 17, 2016	10.39	10.45	10.17	10.19	95,182	-0.20(-1.90%)
Oct 14, 2016	10.51	10.55	10.39	10.39	58,662	-0.07(-0.65%)
Oct 13, 2016	10.38	10.62	10.26	10.45	164,570	+0.03(+0.32%)
Oct 12, 2016	10.48	10.51	10.41	10.42	86,996	-0.03(-0.32%)
Oct 11, 2016	10.61	10.61	10.41	10.45	146,733	-0.14(-1.32%)
Oct 10, 2016	10.67	10.71	10.61	10.59	145,627	-0.04(-0.37%)
Oct 07, 2016	10.60	10.64	10.56	10.63	83,756	+0.07(+0.68%)
Oct 06, 2016	10.62	10.63	10.52	10.56	75,615	-0.04(-0.36%)
Oct 05, 2016	10.62	10.66	10.58	10.60	125,780	+0.02(+0.16%)
Oct 04, 2016	10.61	10.68	10.50	10.58	218,514	-0.02(-0.16%)
Oct 03, 2016	10.46	10.61	10.44	10.60	155,079	+0.17(+1.66%)
Sep 30, 2016	10.40	10.51	10.35	10.43	292,085	+0.08(+0.76%)
Sep 29, 2016	10.36	10.45	10.31	10.35	159,563	-0.05(-0.48%)
Sep 28, 2016	10.38	10.45	10.33	10.40	179,335	+0.01(+0.08%)
Sep 27, 2016	10.37	10.41	10.37	10.39	135,267	+0.05(+0.47%)
Sep 26, 2016	10.43	10.49	10.31	10.34	116,783	-0.11(-1.07%)
Sep 23, 2016	10.45	10.51	10.44	10.45	98,898	-0.03(-0.32%)
Sep 22, 2016	10.50	10.56	10.47	10.49	216,956	+0.02(+0.21%)
Sep 21, 2016	10.29	10.47	10.24	10.47	176,047	+0.20(+1.91%)
Sep 20, 2016	10.21	10.31	10.12	10.27	130,662	+0.10(+0.94%)
Sep 19, 2016	10.19	10.24	10.16	10.17	110,184	-0.02(-0.22%)
Sep 16, 2016	10.22	10.24	10.14	10.20	109,410	+0.02(+0.17%)
Sep 15, 2016	10.06	10.22	10.06	10.18	107,127	+0.16(+1.56%)
Sep 14, 2016	10.12	10.16	10.01	10.02	205,972	-0.08(-0.78%)
Sep 13, 2016	10.16	10.22	10.04	10.10	102,953	-0.10(-1.03%)
Sep 12, 2016	10.10	10.26	10.04	10.21	152,752	+0.05(+0.53%)
Sep 09, 2016	10.35	10.41	10.14	10.15	172,569	-0.28(-2.67%)
Sep 08, 2016	10.45	10.51	10.40	10.43	209,473	-0.03(-0.32%)
Sep 07, 2016	10.41	10.49	10.33	10.46	119,409	+0.08(+0.80%)
Sep 06, 2016	10.21	10.38	10.21	10.38	87,652	+0.17(+1.69%)
Sep 02, 2016	10.17	10.21	10.21	10.21	129,720	+0.06(+0.55%)