BlackRock Science and Technology Trust (NY: BST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	9.180	9.180	9.048	9.059	223,703	-0.02(-0.17%)
Nov 27, 2015	8.964	9.080	8.964	9.074	62,860	+0.07(+0.82%)
Nov 25, 2015	8.990	9.001	9.001	9.001	157,786	+0.01(+0.12%)
Nov 24, 2015	9.059	9.090	8.927	8.990	593,458	-0.06(-0.70%)
Nov 23, 2015	9.148	9.159	9.024	9.053	138,360	-0.07(-0.81%)
Nov 20, 2015	9.111	9.153	9.059	9.127	185,555	+0.07(+0.76%)
Nov 19, 2015	9.043	9.080	9.001	9.059	134,731	+0.03(+0.35%)
Nov 18, 2015	8.901	9.048	8.901	9.027	160,484	+0.12(+1.36%)
Nov 17, 2015	8.932	8.974	8.874	8.906	175,905	-0.06(-0.70%)
Nov 16, 2015	8.953	8.974	8.874	8.969	145,744	+0.02(+0.18%)
Nov 13, 2015	9.011	9.011	8.869	8.953	158,038	-0.08(-0.93%)
Nov 12, 2015	8.980	9.043	8.953	9.038	162,726	+0.04(+0.41%)
Nov 11, 2015	8.927	9.014	8.901	9.001	162,242	+0.07(+0.82%)
Nov 10, 2015	8.974	9.022	8.922	8.927	209,509	-0.05(-0.53%)
Nov 09, 2015	9.095	9.095	8.938	8.974	193,264	-0.08(-0.87%)
Nov 06, 2015	9.137	9.142	9.037	9.053	239,406	-0.08(-0.89%)
Nov 05, 2015	9.132	9.158	9.091	9.134	156,299	+0.01(+0.14%)
Nov 04, 2015	9.111	9.163	9.079	9.121	128,594	-0.02(-0.23%)
Nov 03, 2015	9.053	9.152	8.995	9.142	177,920	+0.07(+0.81%)
Nov 02, 2015	9.022	9.090	9.011	9.069	119,240	+0.10(+1.11%)
Oct 30, 2015	9.105	9.105	8.912	8.969	269,916	-0.09(-0.98%)
Oct 29, 2015	9.048	9.152	8.940	9.058	289,815	-0.04(-0.46%)
Oct 28, 2015	9.079	9.152	9.037	9.100	127,026	+0.08(+0.93%)
Oct 27, 2015	9.084	9.147	9.011	9.016	160,707	-0.15(-1.66%)
Oct 26, 2015	9.215	9.247	9.121	9.168	175,573	-0.03(-0.34%)
Oct 23, 2015	8.995	9.210	8.995	9.200	682,154	+0.32(+3.66%)
Oct 22, 2015	8.823	8.896	8.781	8.875	198,086	+0.08(+0.89%)
Oct 21, 2015	8.865	8.875	8.781	8.796	105,512	-0.01(-0.06%)
Oct 20, 2015	8.870	8.896	8.791	8.802	90,661	-0.09(-1.06%)
Oct 19, 2015	8.823	8.901	8.807	8.896	84,725	+0.10(+1.19%)
Oct 16, 2015	8.755	8.828	8.734	8.791	83,300	+0.02(+0.18%)
Oct 15, 2015	8.666	8.776	8.666	8.776	84,121	+0.11(+1.27%)
Oct 14, 2015	8.718	8.760	8.666	8.666	80,267	-0.07(-0.84%)
Oct 13, 2015	8.707	8.870	8.702	8.739	92,347	-0.04(-0.42%)
Oct 12, 2015	8.713	8.807	8.697	8.776	106,151	+0.02(+0.18%)
Oct 09, 2015	8.666	8.781	8.661	8.760	96,558	+0.09(+1.08%)
Oct 08, 2015	8.651	8.722	8.604	8.666	134,272	-0.08(-0.89%)
Oct 07, 2015	8.635	8.744	8.559	8.744	214,992	+0.08(+0.96%)
Oct 06, 2015	8.583	8.671	8.520	8.661	253,590	+0.08(+0.97%)
Oct 05, 2015	8.432	8.588	8.432	8.578	161,085	+0.22(+2.62%)
Oct 02, 2015	8.208	8.370	8.143	8.359	239,023	+0.10(+1.20%)
Oct 01, 2015	8.250	8.349	8.172	8.260	173,210	+0.01(+0.13%)
Sep 30, 2015	8.167	8.276	8.094	8.250	297,412	+0.20(+2.46%)
Sep 29, 2015	8.167	8.260	8.021	8.052	240,016	-0.11(-1.40%)
Sep 28, 2015	8.398	8.437	8.141	8.167	226,950	-0.26(-3.09%)
Sep 25, 2015	8.531	8.579	8.411	8.427	170,006	-0.02(-0.18%)
Sep 24, 2015	8.510	8.546	8.392	8.442	223,930	-0.05(-0.61%)
Sep 23, 2015	8.614	8.630	8.479	8.494	190,546	-0.09(-1.09%)
Sep 22, 2015	8.599	8.671	8.531	8.588	198,352	-0.10(-1.20%)
Sep 21, 2015	8.703	8.755	8.604	8.692	175,844	-0.01(-0.12%)
Sep 18, 2015	8.843	8.869	8.645	8.703	191,629	-0.23(-2.62%)
Sep 17, 2015	8.734	8.947	8.599	8.937	268,118	+0.15(+1.72%)
Sep 16, 2015	8.713	8.786	8.546	8.786	180,342	+0.07(+0.84%)
Sep 15, 2015	8.546	8.713	8.500	8.713	136,278	+0.24(+2.89%)
Sep 14, 2015	8.635	8.666	8.458	8.468	97,788	-0.09(-1.03%)
Sep 11, 2015	8.593	8.593	8.536	8.557	73,874	+0.00(+0.00%)
Sep 10, 2015	8.614	8.671	8.510	8.557	176,160	-0.02(-0.24%)
Sep 09, 2015	8.924	8.924	8.578	8.578	156,019	-0.14(-1.60%)
Sep 08, 2015	8.676	8.764	8.572	8.717	163,231	+0.12(+1.38%)
Sep 04, 2015	8.531	8.598	8.598	8.598	82,343	+0.04(+0.48%)
Sep 03, 2015	8.640	8.769	8.552	8.557	103,172	-0.04(-0.48%)
Sep 02, 2015	8.640	8.652	8.536	8.598	98,655	-0.04(-0.48%)