Silver Trust Ishares (NY: SLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	18.98	19.31	18.90	19.22	14,370,388	+0.29(+1.53%)
Feb 27, 2023	19.09	19.14	18.89	18.93	25,976,592	-0.16(-0.84%)
Feb 24, 2023	19.27	19.36	19.06	19.09	24,859,928	-0.54(-2.75%)
Feb 23, 2023	19.84	19.89	19.55	19.63	13,601,341	-0.12(-0.61%)
Feb 22, 2023	20.03	20.05	19.71	19.75	15,135,719	-0.32(-1.59%)
Feb 21, 2023	20.13	20.21	20.00	20.07	11,147,549	+0.06(+0.30%)
Feb 17, 2023	19.59	20.06	19.55	20.01	15,129,067	+0.17(+0.86%)
Feb 16, 2023	19.74	20.02	19.71	19.84	16,655,189	-0.05(-0.25%)
Feb 15, 2023	19.78	19.95	19.77	19.89	13,249,602	-0.23(-1.14%)
Feb 14, 2023	19.95	20.22	19.87	20.12	14,579,578	-0.08(-0.40%)
Feb 13, 2023	20.15	20.25	20.04	20.20	12,366,562	-0.04(-0.20%)
Feb 10, 2023	20.41	20.45	20.15	20.24	11,028,767	+0.06(+0.30%)
Feb 09, 2023	20.66	20.68	20.15	20.18	19,204,620	-0.30(-1.46%)
Feb 08, 2023	20.59	20.64	20.42	20.48	10,680,240	+0.10(+0.49%)
Feb 07, 2023	20.41	20.64	20.27	20.38	16,198,436	-0.10(-0.49%)
Feb 06, 2023	20.55	20.65	20.37	20.48	15,812,356	-0.09(-0.44%)
Feb 03, 2023	20.86	21.05	20.50	20.57	36,695,768	-1.00(-4.64%)
Feb 02, 2023	22.50	22.52	21.54	21.57	22,769,710	-0.51(-2.31%)