Silver Trust Ishares (NY: SLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	18.43	18.73	18.34	18.70	17,392,272	+0.27(+1.47%)
Jul 28, 2022	18.16	18.44	18.06	18.43	31,575,808	+0.83(+4.72%)
Jul 27, 2022	17.17	17.65	17.01	17.60	38,003,432	+0.44(+2.56%)
Jul 26, 2022	17.16	17.26	17.11	17.16	28,309,912	+0.18(+1.06%)
Jul 25, 2022	17.06	17.08	16.88	16.98	25,670,964	-0.16(-0.93%)
Jul 22, 2022	17.28	17.48	17.07	17.14	24,517,604	-0.26(-1.49%)
Jul 21, 2022	17.07	17.40	17.06	17.40	20,769,408	+0.21(+1.22%)
Jul 20, 2022	17.58	17.62	17.19	17.19	18,732,944	-0.10(-0.58%)
Jul 19, 2022	17.30	17.39	17.27	17.29	24,749,002	+0.07(+0.41%)
Jul 18, 2022	17.44	17.54	17.19	17.22	20,428,816	+0.03(+0.17%)
Jul 15, 2022	17.15	17.25	16.99	17.19	20,381,592	+0.19(+1.12%)
Jul 14, 2022	16.91	17.06	16.73	17.00	33,565,212	-0.69(-3.90%)
Jul 13, 2022	17.50	17.90	17.42	17.69	27,327,762	+0.25(+1.43%)
Jul 12, 2022	17.50	17.65	17.41	17.44	17,341,756	-0.14(-0.80%)
Jul 11, 2022	17.71	17.83	17.58	17.58	20,437,582	-0.21(-1.18%)
Jul 08, 2022	17.80	17.94	17.63	17.79	14,196,169	+0.04(+0.23%)
Jul 07, 2022	17.81	17.98	17.70	17.75	17,738,142	+0.06(+0.34%)
Jul 06, 2022	17.80	17.85	17.48	17.69	28,333,040	-0.04(-0.23%)
Jul 05, 2022	18.03	18.09	17.59	17.73	35,092,048	-0.58(-3.17%)