Silver Trust Ishares (NY: SLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	23.11	23.19	22.86	22.88	27,143,706	-0.06(-0.26%)
Mar 30, 2022	22.98	23.16	22.91	22.94	25,600,974	+0.03(+0.13%)
Mar 29, 2022	22.35	22.94	22.21	22.91	30,812,652	-0.02(-0.09%)
Mar 28, 2022	23.13	23.23	22.90	22.93	21,385,044	-0.55(-2.34%)
Mar 25, 2022	23.48	23.57	23.32	23.48	17,909,224	-0.13(-0.55%)
Mar 24, 2022	23.58	23.89	23.55	23.61	32,927,944	+0.37(+1.59%)
Mar 23, 2022	23.12	23.29	22.95	23.24	20,825,502	+0.36(+1.57%)
Mar 22, 2022	22.95	22.98	22.70	22.88	18,799,390	-0.40(-1.72%)
Mar 21, 2022	23.06	23.38	23.05	23.28	26,591,648	+0.26(+1.13%)
Mar 18, 2022	23.13	23.26	22.94	23.02	23,821,964	-0.31(-1.33%)
Mar 17, 2022	23.34	23.60	23.33	23.33	24,336,078	+0.22(+0.95%)
Mar 16, 2022	22.97	23.14	22.60	23.11	32,884,050	+0.11(+0.48%)
Mar 15, 2022	22.87	23.15	22.75	23.00	25,146,004	-0.16(-0.69%)
Mar 14, 2022	23.37	23.37	23.03	23.16	31,291,694	-0.71(-2.97%)
Mar 11, 2022	23.75	24.03	23.68	23.87	32,083,146	-0.14(-0.58%)
Mar 10, 2022	24.00	24.09	23.72	24.01	37,739,108	+0.21(+0.88%)
Mar 09, 2022	23.95	24.17	23.48	23.80	57,933,292	-0.65(-2.66%)
Mar 08, 2022	24.27	24.90	24.00	24.45	114,359,568	+0.75(+3.16%)
Mar 07, 2022	23.54	23.77	23.43	23.70	51,472,176	+0.06(+0.25%)
Mar 04, 2022	23.39	23.79	23.35	23.64	61,610,696	+0.35(+1.50%)
Mar 03, 2022	23.30	23.34	23.07	23.29	44,159,592	-0.08(-0.34%)
Mar 02, 2022	23.21	23.46	23.04	23.37	56,958,296	-0.17(-0.72%)