Silver Trust Ishares (NY: SLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	26.04	26.42	25.95	26.23	36,683,992	+0.62(+2.42%)
Aug 28, 2020	25.61	25.81	25.47	25.61	35,855,800	+0.45(+1.79%)
Aug 27, 2020	25.89	25.90	24.68	25.16	63,655,884	-0.41(-1.60%)
Aug 26, 2020	24.63	25.57	24.61	25.57	55,042,752	+0.81(+3.27%)
Aug 25, 2020	24.73	24.77	24.26	24.76	34,761,136	+0.16(+0.65%)
Aug 24, 2020	25.08	25.10	24.52	24.60	37,037,384	-0.30(-1.20%)
Aug 21, 2020	24.87	25.02	24.42	24.90	55,295,500	-0.71(-2.77%)
Aug 20, 2020	24.93	25.64	24.88	25.61	43,787,988	+0.73(+2.93%)
Aug 19, 2020	25.94	26.05	24.70	24.88	72,705,200	-1.00(-3.86%)
Aug 18, 2020	26.42	26.49	25.23	25.88	58,181,356	+0.26(+1.01%)
Aug 17, 2020	25.48	25.67	25.24	25.62	49,315,292	+1.04(+4.23%)
Aug 14, 2020	25.11	25.23	23.98	24.58	73,263,600	-0.87(-3.42%)
Aug 13, 2020	24.65	25.81	24.57	25.45	95,300,312	+2.03(+8.67%)
Aug 12, 2020	24.15	24.42	23.39	23.42	80,813,008	-0.56(-2.34%)
Aug 11, 2020	25.23	25.52	23.06	23.98	165,266,608	-3.02(-11.19%)
Aug 10, 2020	26.59	27.39	26.57	27.00	81,732,400	+0.81(+3.09%)
Aug 07, 2020	26.28	26.38	25.48	26.19	123,705,104	-0.69(-2.57%)
Aug 06, 2020	26.31	26.90	25.88	26.88	107,915,936	+1.83(+7.31%)
Aug 05, 2020	25.12	25.28	24.61	25.05	92,687,224	+0.80(+3.30%)
Aug 04, 2020	22.70	24.25	22.62	24.25	75,621,480	+1.51(+6.64%)