Silver Trust Ishares (NY: SLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		13.65	13.65	13.65	0	-0.05(-0.36%)
Aug 30, 2018	13.77	13.77	13.64	13.70	9,430,995	-0.17(-1.23%)
Aug 29, 2018	13.88	13.91	13.82	13.87	7,311,112	+0.03(+0.22%)
Aug 28, 2018	14.02	14.05	13.79	13.84	10,731,584	-0.15(-1.07%)
Aug 27, 2018	13.93	14.03	13.93	13.99	11,767,755	+0.07(+0.50%)
Aug 24, 2018	13.85	13.99	13.82	13.92	8,723,600	+0.27(+1.98%)
Aug 23, 2018	13.74	13.78	13.62	13.65	6,916,001	-0.23(-1.66%)
Aug 22, 2018	13.89	13.91	13.82	13.88	5,323,819	-0.01(-0.07%)
Aug 21, 2018	13.89	13.92	13.85	13.89	4,003,611	+0.01(+0.07%)
Aug 20, 2018	13.86	13.90	13.77	13.88	6,988,021	-0.04(-0.29%)
Aug 17, 2018	13.82	13.94	13.75	13.92	7,177,900	+0.15(+1.09%)
Aug 16, 2018	13.79	13.95	13.77	13.77	12,662,755	+0.20(+1.47%)
Aug 15, 2018	13.88	13.88	13.51	13.57	25,234,784	-0.60(-4.23%)
Aug 14, 2018	14.14	14.21	14.11	14.17	5,688,096	+0.07(+0.50%)
Aug 13, 2018	14.35	14.35	14.09	14.10	12,229,524	-0.31(-2.15%)
Aug 10, 2018	14.42	14.51	14.38	14.41	6,275,400	-0.11(-0.76%)
Aug 09, 2018	14.53	14.59	14.50	14.52	4,020,649	+0.02(+0.14%)
Aug 08, 2018	14.49	14.53	14.43	14.50	5,084,863	+0.07(+0.49%)
Aug 07, 2018	14.50	14.50	14.43	14.43	4,175,831	+0.03(+0.21%)
Aug 06, 2018	14.43	14.45	14.38	14.40	3,538,391	-0.10(-0.69%)
Aug 03, 2018	14.53	14.63	14.48	14.50	7,564,700	+0.07(+0.49%)
Aug 02, 2018	14.48	14.51	14.38	14.43	8,214,223	-0.05(-0.35%)