Silver Trust Ishares (NY: SLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		15.99	15.99	15.99	0	+0.11(+0.69%)
Dec 28, 2017	15.85	15.92	15.82	15.88	10,094,010	+0.15(+0.95%)
Dec 27, 2017	15.67	15.78	15.65	15.73	6,516,474	+0.14(+0.90%)
Dec 26, 2017	15.55	15.63	15.53	15.59	6,380,225	+0.19(+1.23%)
Dec 22, 2017	15.34	15.49	15.31	15.40	8,326,703	+0.18(+1.18%)
Dec 21, 2017	15.22	15.32	15.20	15.22	3,908,970	-0.03(-0.20%)
Dec 20, 2017	15.29	15.33	15.24	15.25	4,520,076	+0.03(+0.20%)
Dec 19, 2017	15.20	15.24	15.14	15.22	5,051,126	+0.00(+0.00%)
Dec 18, 2017	15.20	15.26	15.18	15.22	4,682,891	+0.07(+0.46%)
Dec 15, 2017	15.14	15.17	15.08	15.15	7,126,994	+0.13(+0.87%)
Dec 14, 2017	15.05	15.05	14.94	15.02	7,594,537	-0.13(-0.86%)
Dec 13, 2017	14.86	15.25	14.80	15.15	15,269,930	+0.29(+1.95%)
Dec 12, 2017	14.78	14.88	14.74	14.86	7,051,258	+0.01(+0.07%)
Dec 11, 2017	14.88	14.94	14.81	14.85	6,200,392	-0.11(-0.74%)
Dec 08, 2017	14.93	15.01	14.89	14.96	6,584,380	+0.09(+0.61%)
Dec 07, 2017	14.92	14.97	14.77	14.87	11,103,627	-0.23(-1.52%)
Dec 06, 2017	15.11	15.18	15.02	15.10	8,102,035	-0.13(-0.85%)
Dec 05, 2017	15.29	15.29	15.13	15.23	10,120,674	-0.21(-1.36%)
Dec 04, 2017	15.45	15.45	15.34	15.44	6,855,954	-0.09(-0.58%)