Silver Trust Ishares (NY: SLV )

23.63 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 30.75 30.82 30.09 30.44 14,928,899 -0.48(-1.55%)
Jan 30, 2013 30.84 31.22 30.77 30.92 16,489,344 +0.60(+1.98%)
Jan 29, 2013 30.11 30.44 30.08 30.32 9,367,276 +0.47(+1.57%)
Jan 28, 2013 29.95 30.05 29.73 29.85 8,878,951 -0.36(-1.19%)
Jan 25, 2013 30.44 30.50 30.10 30.21 11,501,640 -0.44(-1.44%)
Jan 24, 2013 30.74 30.92 30.56 30.65 9,857,548 -0.54(-1.73%)
Jan 23, 2013 31.29 31.41 31.05 31.19 10,288,827 +0.07(+0.22%)
Jan 22, 2013 30.88 31.30 30.86 31.12 9,281,515 +0.31(+1.01%)
Jan 18, 2013 31.03 31.04 30.66 30.81 9,893,420 +0.14(+0.46%)
Jan 17, 2013 30.16 30.88 30.13 30.67 16,077,732 +0.22(+0.72%)
Jan 16, 2013 30.25 30.53 30.15 30.45 7,381,537 +0.09(+0.30%)
Jan 15, 2013 30.22 30.56 30.10 30.36 8,982,433 +0.32(+1.07%)
Jan 14, 2013 30.09 30.14 29.75 30.04 12,731,725 +0.56(+1.90%)
Jan 11, 2013 29.73 29.74 29.17 29.48 12,071,135 -0.30(-1.01%)
Jan 10, 2013 29.67 29.94 29.65 29.78 9,889,322 +0.43(+1.47%)
Jan 09, 2013 29.33 29.40 29.08 29.35 7,251,432 -0.03(-0.10%)
Jan 08, 2013 29.46 29.58 29.19 29.38 9,069,700 +0.20(+0.69%)
Jan 07, 2013 28.98 29.26 28.95 29.18 7,443,209 -0.06(-0.20%)
Jan 04, 2013 28.83 29.30 28.61 29.24 18,628,095 +0.06(+0.20%)
Jan 03, 2013 29.84 30.04 29.03 29.18 20,345,681 -0.74(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.